Obbligazioni sovranazionali (TRY) - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| XS2575282277 | ASIAN BANK SUST 30% 19/07/24 TRY | TRY | 95,1957 | ||||||
| XS2539440722 | ASIAN I.I. BANK 30% 29/09/27 TRY | TRY | 100,9 | 102,2 | 102,9 | 102,9 | 4 | 280.000 | 8.261,18018 |
| XS1566126345 | BEI 0 COUPON 16/2/27 TRY | TRY | 59,9426 | 59,75 | 62 | 59,75 | 3 | 162.000 | 2.793,97719 |
| XS1807207581 | BEI 11,00% 20/04/2026 TRY | TRY | 105,14375 | ||||||
| XS1115184753 | BEI 9,25% 3/10/2024 TRY | TRY | 96,12225 | ||||||
| XS2392998063 | EBRD 12,00% 01/10/2025 TRY | TRY | 74,26065 | ||||||
| XS2408944242 | EBRD 14,20% 23/11/2026 TRY | TRY | 75,6734 | 76,614 | 76,614 | 76,614 | 1 | 130.000 | 2.866,89434 |
| XS2537091899 | EBRD 28,00% 27/09/2027 TRY | TRY | 85,91125 | 85,25 | 85,25 | 85,25 | 1 | 180.000 | 4.416,99686 |
| XS2525172867 | EBRD 30,0% 25/08/2025 TRY | TRY | 86,9036 | ||||||
| XS2468431049 | EBRD ZC 12/04/2027 TRY | TRY | 42,3606 | ||||||
| XS2053515826 | EBRD ZC 18/09/2024 TRY | TRY | 85,9486 | ||||||
| XS1881537127 | EBRD ZC 25/03/2025 TRY | TRY | 72,56245 | 73,342 | 73,588 | 73,588 | 2 | 251.000 | 5.302,52284 |
| XS1620777083 | IBRD ZC 26/05/2027 TRY | TRY | 44,27 | ||||||
| XS1717013335 | IFC ZC 15/11/2027 TRY | TRY | 39,8 | ||||||
| XS2288098291 | WORLD BANK GREEN 12% 22/1/26 TRY | TRY | 90,05 |