Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,35 | 99,45 | 99,43182 | 2 | 220.000 | 218.750 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,557 | 96,54250 | 57 | 1.945.000 | 1.877.751,64 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,23 | 100,51 | 100,38095 | 17 | 838.000 | 841.192,4 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,891 | 96,76604 | 233 | 10.558.000 | 10.216.558,59 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,615 | 98,57160 | 31 | 2.869.000 | 2.828.019,17 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,089 | 97,06560 | 23 | 524.000 | 508.623,76 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,13 | 101,25 | 100,61292 | 65 | 2.218.000 | 2.231.594,65 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,329 | 99,89018 | 208 | 7.109.000 | 7.101.193,1 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,799 | 99,67136 | 395 | 11.747.000 | 11.708.394,5 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,82 | 100,2 | 100,00919 | 12 | 130.000 | 130.011,95 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,335 | 97,29152 | 37 | 1.762.000 | 1.714.276,65 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100 | 101,23 | 100,55993 | 126 | 9.490.000 | 9.543.137,3 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,198 | 99,14500 | 15 | 1.340.000 | 1.328.543,05 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,46 | 99,98621 | 118 | 6.148.000 | 6.147.152,15 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,288 | 99,06946 | 377 | 10.005.000 | 9.911.899,64 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,624 | 97,57771 | 32 | 1.713.000 | 1.671.506,1 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,969 | 97,89953 | 133 | 6.253.000 | 6.121.657,36 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,828 | 99,76530 | 17 | 1.076.000 | 1.073.474,58 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,193 | 98,13821 | 66 | 5.162.000 | 5.065.894,39 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,501 | 98,44083 | 32 | 1.787.000 | 1.759.137,69 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,36664 | 85 | 5.866.000 | 6.063.487,37 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,66533 | 9 | 623.000 | 639.604,98 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,85 | 103,42 | 103,02095 | 23 | 2.848.000 | 2.934.036,7 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,789 | 98,71372 | 65 | 11.779.000 | 11.627.488,82 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,39 | 104,279 | 103,81315 | 27 | 1.317.000 | 1.367.219,22 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,08 | 99,01073 | 50 | 6.179.000 | 6.117.872,96 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,272 | 100,19216 | 220 | 6.124.000 | 6.135.767,62 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,16686 | 106 | 3.762.000 | 3.805.897,16 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,403 | 99,34647 | 49 | 1.648.000 | 1.637.229,81 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,23 | 101,45 | 101,28378 | 5 | 143.000 | 144.835,8 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,69 | 99,65440 | 35 | 4.261.000 | 4.246.274,14 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,96594 | 106 | 4.030.000 | 4.109.227,32 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,34580 | 14 | 1.891.000 | 1.897.539,1 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,64 | 105,591 | 105,22873 | 25 | 1.733.000 | 1.823.613,95 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,77 | 101,35016 | 47 | 3.449.000 | 3.495.567,16 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,92 | 103,57 | 103,28021 | 45 | 3.503.000 | 3.617.905,83 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83435 | 175 | 6.997.000 | 7.055.379,65 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,03 | 100,87903 | 33 | 1.160.000 | 1.170.196,8 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,904 | 99,84902 | 536 | 16.947.000 | 16.921.413,54 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,85 | 104,18 | 103,07847 | 8 | 452.000 | 465.914,7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,39 | 99,39 | 99,39 | 1 | 400.000 | 397.560 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,6 | 103,8 | 103,08183 | 48 | 1.870.000 | 1.927.630,2 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48663 | 497 | 16.417.000 | 16.496.890,18 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,29833 | 135 | 7.796.000 | 7.975.177,7 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,27 | 106,18 | 105,74690 | 35 | 1.916.000 | 2.026.110,57 |