Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,321 | 99,30486 | 14 | 324.000 | 321.747,76 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,895 | 97,87328 | 65 | 3.032.000 | 2.967.517,71 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,713 | 98,70619 | 19 | 735.000 | 725.490,51 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 98,999 | 98,97645 | 19 | 2.052.000 | 2.030.996,83 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,77 | 96,73446 | 105 | 5.095.000 | 4.928.620,67 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,287 | 97,24802 | 14 | 616.000 | 599.047,82 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,564 | 97,53462 | 11 | 485.000 | 473.042,93 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,611 | 99,60030 | 16 | 834.000 | 830.666,53 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,935 | 99,93040 | 10 | 928.000 | 927.354,08 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,037 | 97,00924 | 5 | 49.000 | 47.534,53 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,129 | 98,11804 | 19 | 1.994.000 | 1.956.473,64 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,429 | 98,40684 | 10 | 542.000 | 533.365,09 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,54 | 98,52679 | 9 | 570.000 | 561.602,68 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,129 | 99,11844 | 7 | 655.000 | 649.225,76 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,754 | 99,74988 | 5 | 335.000 | 334.162,1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,91764 | 11 | 600.000 | 491.505,82 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,76 | 97,71301 | 147 | 5.508.000 | 5.382.032,5 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,64 | 89,39986 | 7 | 444.000 | 396.935,4 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 89,225 | 88,97123 | 5 | 683.000 | 607.673,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 111,14 | 110,67684 | 20 | 1.147.000 | 1.269.463,4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,1 | 92,96455 | 408 | 10.323.000 | 9.596.730,25 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,37672 | 80 | 2.051.000 | 1.976.686,6 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,151 | 101,89158 | 45 | 1.429.000 | 1.456.030,61 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,47287 | 261 | 7.303.000 | 7.191.473,35 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 85,98344 | 24 | 2.667.000 | 2.293.178,37 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,72375 | 12 | 1.900.000 | 2.103.751,2 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111,08 | 110,49525 | 8 | 1.115.000 | 1.232.022 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,05 | 93,91654 | 232 | 6.880.000 | 6.461.458,02 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,02717 | 53 | 1.846.000 | 1.735.741,54 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,50168 | 186 | 5.329.000 | 5.355.734,65 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,02050 | 13 | 515.000 | 458.455,6 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,45679 | 9 | 1.195.000 | 1.009.258,7 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,446 | 99,41089 | 212 | 7.201.000 | 7.158.577,84 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,052 | 97,98333 | 125 | 3.981.000 | 3.900.716,38 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,10788 | 113 | 3.030.000 | 2.881.768,79 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 98,01302 | 181 | 4.419.000 | 4.331.195,24 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,01808 | 197 | 5.580.000 | 5.469.408,72 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,63 | 89,46111 | 14 | 1.364.000 | 1.220.249,48 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,22885 | 12 | 875.000 | 728.252,44 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,07136 | 42 | 2.729.000 | 2.512.627,47 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,22018 | 76 | 2.256.000 | 2.148.167,18 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,68265 | 96 | 2.652.000 | 2.537.503,77 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,33359 | 34 | 2.378.000 | 2.457.272,83 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,8 | 115,8 | 115,8 | 1 | 55.000 | 63.690 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,49158 | 88 | 8.423.000 | 8.548.636,15 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,95008 | 213 | 11.554.000 | 11.317.152,33 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,64411 | 113 | 4.482.000 | 4.331.589,21 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,00144 | 162 | 4.438.000 | 4.304.924,05 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,07392 | 11 | 1.192.000 | 978.321,16 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,709 | 99,68873 | 90 | 5.098.000 | 5.082.131,21 |