Titoli di stato IT - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo Min	Prezzo Max	Prezzo Medio	Numero Contratti	Quantità negoziata	Controvalore
IT0005595803	BTP 15 LG 31 3,45%	EUR	99,35	99,45	99,43182	2	220.000	218.750
IT0005595605	BOT 14 MG 25 A	EUR	96,545	96,557	96,55001	29	725.000	699.987,55
IT0005594467	CCTEU 15 AP 32	EUR
IT0005592370	BOT 14 AP 25 A	EUR	96,82	96,82	96,82	8	587.000	568.333,4
IT0005589046	BOT 30 ST 24 S	EUR	98,615	98,615	98,615	3	100.000	98.615
IT0005588881	BTPi 15 MG 36 1,80%	EUR
IT0005586349	BOT 14 MZ 25 A	EUR	97,089	97,089	97,089	1	40.000	38.835,6
IT0005584856	BTP 1 LG 34 3,85%	EUR	100,299	100,519	100,40785	20	342.000	343.394,86
IT0005584849	BTP 1 LG 29 3,35%	EUR	99,809	99,969	99,88339	53	1.974.000	1.971.698,15
IT0005584302	BTP Short Term 28 GE 26 3,20%	EUR	99,598	99,659	99,61997	45	1.309.000	1.304.025,37
IT0005583486	BTP VALORE 5 MZ 30	EUR
IT0005582868	BOT 14 FB 25 A	EUR	97,324	97,335	97,33123	6	119.000	115.824,16
IT0005582421	BTP 1 OT 39 4,15%	EUR	100,04	100,44	100,12629	19	728.000	728.919,4
IT0005581506	BOT 31 LG 24 S	EUR
IT0005580094	BTP 15 FB 31 3,50%	EUR	99,8	100,03	99,90844	16	575.000	574.473,54
IT0005580045	BTP 15 FB 27 2,95%	EUR	98,998	99,09	99,04565	75	2.790.000	2.763.373,7
IT0005580003	BOT 14 GE 25 A	EUR	97,611	97,624	97,62198	2	45.000	43.929,89
IT0005575482	BOT 13 DC 24 A	EUR	97,961	97,969	97,96443	19	490.000	480.025,72
IT0005571960	BOT 31 MG 24 S	EUR	99,828	99,828	99,828	1	3.000	2.994,84
IT0005570855	BOT 14 NV 24 A	EUR	98,178	98,193	98,18765	5	198.000	194.411,54
IT0005567778	BOT 14 OT 24 A	EUR	98,494	98,501	98,49925	3	160.000	157.598,8
IT0005566408	BTP 1 FB 29 4,10%	EUR	103,212	103,302	103,29567	6	323.000	333.645
IT0005565400	BTP VALORE 10 OT 28	EUR
IT0005561888	BTP 15 NV 30 4,00%	EUR	102,92	102,92	102,92	1	175.000	180.110
IT0005561458	BOT 13 ST 24 A	EUR	98,789	98,789	98,789	4	176.000	173.868,64
IT0005560948	BTP 1 MZ 34 4,20%	EUR	103,429	103,579	103,52817	5	24.000	24.846,76
IT0005559817	BOT 14 AG 24 A	EUR	99,072	99,08	99,076	4	60.000	59.445,6
IT0005557084	BTP Short Term 29 ST 25 3,60%	EUR	100,141	100,186	100,16227	18	523.000	523.848,66
IT0005556011	BTP 15 ST 26 3,85%	EUR	101,108	101,158	101,13000	12	487.000	492.503,12
IT0005555963	BOT 12 LG 24 A	EUR	99,398	99,403	99,39970	3	176.000	174.943,48
IT0005554982	CCTEU 15 OT 31	EUR
IT0005549388	BOT 14 GN 24 A	EUR	99,688	99,69	99,68802	2	1.010.000	1.006.849
IT0005548315	BTP 1 AG 28 3,80%	EUR	101,782	101,949	101,87261	7	90.000	91.685,35
IT0005547812	BTPi 15 MG 39 2,40%	EUR	104,65	104,65	104,65	1	9.000	9.418,5
IT0005547408	BTP VALORE 13 GN 27	EUR
IT0005544082	BTP 1 NV 33 4,35%	EUR	104,909	104,909	104,909	1	6.000	6.294,54
IT0005543803	BTPi 15 MG 29 1,50%	EUR
IT0005542797	BTP 15 GN 30 3,70%	EUR	101,28	101,35	101,33582	3	131.000	132.749,92
IT0005542359	BTP GREEN 30 OT 31 4,00%	EUR	103	103,12	103,05178	5	126.000	129.845,24
IT0005538597	BTP 15 AP 26 3,80%	EUR	100,748	100,799	100,76134	13	292.000	294.223,12
IT0005534984	CCTEU 15 OT 28	EUR
IT0005534281	BTP Short Term 28 MZ 25 3,40%	EUR	99,834	99,865	99,85365	44	1.006.000	1.004.527,67
IT0005534141	BTP 1 OT 53 4,50%	EUR	103,01	103,01	103,01	1	2.000	2.060,2
IT0005532723	BTP ITALIA INFL 14 MZ 28	EUR
IT0005530032	BTP 1 ST 43 4,45%	EUR	102,6	102,93	102,72732	12	291.000	298.936,5
IT0005521981	BTP 1 AP 28 3,40%	EUR	100,291	100,42	100,36155	39	599.000	601.165,7
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,139	102,279	102,17412	6	41.000	41.891,39
IT0005518128	BTP 1 MG 33 4,40%	EUR	105,4	105,639	105,52754	3	35.000	36.934,64
IT0005517195	BTP ITALIA INFL 22 NV 28	EUR
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,101	100,17	100,12362	45	1.118.000	1.119.382,11

Pagine

• 1
• 2
• 3
• 4

1 - 50 / 152

xlspdf