Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,315 | 99,321 | 99,31757 | 6 | 70.000 | 69.522,3 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,879 | 97,895 | 97,88982 | 23 | 1.011.000 | 989.666,09 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,704 | 98,713 | 98,70818 | 11 | 682.000 | 673.189,78 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,988 | 98,999 | 98,98951 | 7 | 83.000 | 82.161,29 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,763 | 96,77 | 96,76573 | 49 | 2.556.000 | 2.473.332,15 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,268 | 97,287 | 97,28555 | 5 | 148.000 | 143.982,62 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,55 | 97,564 | 97,56111 | 2 | 63.000 | 61.463,5 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,607 | 99,611 | 99,61009 | 5 | 288.000 | 286.877,05 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,935 | 99,935 | 99,935 | 4 | 591.000 | 590.615,85 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,029 | 97,029 | 97,029 | 1 | 2.000 | 1.940,58 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,115 | 98,129 | 98,12717 | 9 | 1.460.000 | 1.432.656,68 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,427 | 98,429 | 98,42776 | 3 | 132.000 | 129.924,64 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,537 | 98,54 | 98,53944 | 3 | 81.000 | 79.816,95 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,129 | 99,129 | 99,129 | 2 | 86.000 | 85.250,94 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,752 | 99,754 | 99,75298 | 4 | 255.000 | 254.370,1 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,708 | 82,08 | 81,92891 | 9 | 590.000 | 483.380,54 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,731 | 97,76 | 97,75038 | 51 | 1.952.000 | 1.908.087,44 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,47 | 89,48 | 89,47634 | 2 | 82.000 | 73.370,6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 89,225 | 89,10455 | 2 | 253.000 | 225.434,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,64 | 111,14 | 110,78657 | 7 | 143.000 | 158.424,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93 | 93,1 | 93,05654 | 193 | 4.903.000 | 4.562.562,33 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,401 | 96,539 | 96,48454 | 40 | 1.110.000 | 1.070.978,39 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,072 | 102,151 | 102,08931 | 9 | 266.000 | 271.557,56 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,501 | 98,76 | 98,63157 | 129 | 3.721.000 | 3.670.080,75 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,29 | 86,51 | 86,37782 | 7 | 121.000 | 104.517,16 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,65 | 110,95 | 110,78993 | 6 | 1.222.000 | 1.353.852,9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,66 | 111,08 | 110,81333 | 3 | 300.000 | 332.440 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,952 | 94,05 | 94,00204 | 94 | 3.092.000 | 2.906.542,94 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1 | 94,221 | 94,17857 | 29 | 768.000 | 723.291,43 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,52 | 100,699 | 100,61746 | 88 | 2.992.000 | 3.010.474,35 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,32 | 89,49 | 89,46086 | 4 | 81.000 | 72.463,3 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,64 | 84,71 | 84,68290 | 4 | 775.000 | 656.292,5 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,401 | 99,439 | 99,41695 | 127 | 4.481.000 | 4.454.873,33 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,003 | 98,052 | 98,02341 | 53 | 2.337.000 | 2.290.807,05 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,142 | 95,268 | 95,20270 | 61 | 1.354.000 | 1.289.044,54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,041 | 98,199 | 98,11153 | 96 | 2.694.000 | 2.643.124,74 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,101 | 98,39 | 98,22449 | 95 | 2.133.000 | 2.095.128,36 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,56 | 89,63 | 89,57955 | 7 | 988.000 | 885.046 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,292 | 83,51 | 83,31694 | 3 | 79.000 | 65.820,38 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,07 | 92,5 | 92,26414 | 28 | 1.623.000 | 1.497.446,93 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,262 | 95,33 | 95,30463 | 26 | 693.000 | 660.461,07 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,691 | 95,879 | 95,81388 | 45 | 881.000 | 844.120,28 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,512 | 103,699 | 103,58254 | 11 | 172.000 | 178.161,97 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | ||||||
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,6 | 101,98 | 101,87426 | 40 | 4.358.000 | 4.439.680,4 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,972 | 98,024 | 97,99416 | 110 | 4.607.000 | 4.514.591,13 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,631 | 96,75 | 96,71613 | 65 | 2.426.000 | 2.346.333,41 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,002 | 97,149 | 97,07225 | 84 | 2.204.000 | 2.139.472,32 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,07 | 82,35 | 82,32062 | 4 | 565.000 | 465.111,5 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,678 | 99,709 | 99,68959 | 54 | 3.374.000 | 3.363.526,7 |