Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,092 | 108,72 | 109,24 | 109,14 | 6 | 381.000 | 415.685,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,1425 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,2495 | 109,208 | 109,272 | 109,25 | 5 | 345.000 | 376.904,4 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,37 | 110,26 | 110,305 | 110,305 | 5 | 163.000 | 179.788,3 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,1631 | 108,87 | 109,27 | 109,212 | 6 | 284.000 | 309.867,02 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,195 | 114,891 | 115,251 | 115,251 | 7 | 343.000 | 394.689,75 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,814 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,5455 | 109,091 | 109,239 | 109,189 | 4 | 58.000 | 63.340,16 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,468 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,2105 | 99,65 | 100,36 | 100,21 | 63 | 2.511.000 | 2.508.615,3 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1395 | ||||||
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1127 | 101,101 | 101,12 | 101,12 | 4 | 223.000 | 225.461,5 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8968 | 101,832 | 101,919 | 101,919 | 7 | 252.000 | 256.675,89 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,8355 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,4825 | 105,292 | 105,292 | 105,292 | 1 | 5.000 | 5.264,6 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,9957 | 99,991 | 100,001 | 99,991 | 10 | 1.203.000 | 1.202.945,95 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,35105 | 99,332 | 99,352 | 99,352 | 24 | 614.000 | 609.958,19 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,167 | 106,09 | 106,15 | 106,09 | 3 | 87.000 | 92.338,5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,141 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,2095 | 99,9 | 100,34 | 100,33 | 17 | 888.000 | 888.290,57 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,863 | 97,821 | 97,887 | 97,87 | 13 | 336.000 | 328.769,63 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,6085 | 86,35 | 86,481 | 86,48 | 6 | 523.000 | 452.204,85 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,956 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,8794 | 97,853 | 97,899 | 97,88 | 23 | 2.687.000 | 2.630.114,32 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 85,5345 | 84,85 | 85,5 | 85,5 | 7 | 177.000 | 151.016,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77,5335 | 77,24 | 77,72 | 77,71 | 6 | 170.000 | 131.786 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,446 | 96,4 | 96,45 | 96,45 | 10 | 858.000 | 827.374,35 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,0785 | 59,71 | 60,23 | 60,23 | 5 | 130.000 | 77.888 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,174 | 82,8 | 83,33 | 83,33 | 3 | 215.000 | 178.373 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,866 | 94,78 | 94,918 | 94,918 | 6 | 280.000 | 265.649,02 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,2527 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,8325 | 89,449 | 89,74 | 89,74 | 4 | 267.000 | 238.977,08 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,718 | 96,62 | 96,779 | 96,779 | 16 | 398.000 | 384.743,68 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,688 | 87,77 | 87,84 | 87,84 | 3 | 90.000 | 79.035 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,84415 | 98,832 | 98,855 | 98,843 | 8 | 210.000 | 207.574,19 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5534 | 100,55 | 100,555 | 100,55 | 3 | 120.000 | 120.660,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,3305 | 95,191 | 95,4 | 95,4 | 10 | 263.000 | 250.545,61 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,4785 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,0685 | 95,988 | 96,12 | 96,12 | 9 | 414.000 | 397.489,88 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,5795 | 87,3 | 87,3 | 87,3 | 1 | 200.000 | 174.600 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,93395 | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,9428 | 99,92 | 99,923 | 99,923 | 5 | 264.000 | 263.792,03 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3696 | 101,375 | 101,375 | 101,375 | 1 | 15.000 | 15.206,25 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,5525 | 87,28 | 87,28 | 87,28 | 1 | 30.000 | 26.184 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,677 | 100,705 | 100,73 | 100,72 | 6 | 174.000 | 175.245,76 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,96695 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,9955 | 92,48 | 92,53 | 92,53 | 3 | 130.000 | 120.246 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,5235 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,682 | 85,439 | 85,489 | 85,489 | 2 | 84.000 | 71.770,76 |