Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,469 | 99,39060 | 59 | 3.706.000 | 3.683.415,61 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,033 | 97,94515 | 218 | 11.252.000 | 11.020.788,69 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,88 | 98,73789 | 93 | 14.520.000 | 14.336.741,3 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,151 | 99,03919 | 71 | 8.980.000 | 8.893.718,98 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,928 | 96,78034 | 287 | 12.442.000 | 12.041.409,55 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,411 | 97,33610 | 64 | 3.223.000 | 3.137.142,49 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,693 | 97,61462 | 61 | 2.861.000 | 2.792.754,22 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,755 | 99,67044 | 54 | 5.644.000 | 5.625.399,65 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,658 | 96,60867 | 731 | 37.423.000 | 36.153.862,99 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,175 | 97,10528 | 39 | 993.000 | 964.255,47 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,258 | 98,18719 | 145 | 12.683.000 | 12.453.080,97 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,574 | 98,50633 | 62 | 4.798.000 | 4.726.333,79 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,679 | 98,61028 | 62 | 5.830.000 | 5.748.979,55 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,28 | 99,15812 | 19 | 1.500.000 | 1.487.371,85 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,3 | 81,75092 | 53 | 4.861.000 | 3.973.912,22 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,882 | 97,78171 | 421 | 16.920.000 | 16.544.665,33 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 87,91 | 90,17 | 89,39935 | 41 | 1.758.000 | 1.571.640,6 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,51 | 89,28 | 88,97367 | 36 | 3.975.000 | 3.536.703,3 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109 | 111,2 | 110,33693 | 120 | 4.356.000 | 4.806.276,6 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,25 | 93,01994 | 1.309 | 36.089.000 | 33.569.965,36 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,7 | 96,40915 | 351 | 10.442.000 | 10.067.043,95 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,329 | 101,97257 | 146 | 5.395.000 | 5.501.420,16 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,939 | 98,53893 | 1.057 | 30.536.000 | 30.089.847,74 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,75 | 86,13379 | 65 | 5.424.000 | 4.671.896,97 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,511 | 111,181 | 110,63963 | 30 | 3.289.000 | 3.638.937,41 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 109,1 | 111,11 | 110,37377 | 42 | 4.571.000 | 5.045.184,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,98249 | 882 | 27.046.000 | 25.418.505,07 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,349 | 94,08590 | 229 | 7.717.000 | 7.260.608,91 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,8 | 100,50849 | 696 | 21.487.000 | 21.596.258,65 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,74 | 89,30378 | 65 | 3.302.000 | 2.948.810,73 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,82 | 84,49068 | 51 | 7.059.000 | 5.964.197,32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44224 | 579 | 25.043.000 | 24.903.319,26 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,127 | 97,99799 | 573 | 16.297.000 | 15.970.732,29 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,399 | 95,15894 | 385 | 13.030.000 | 12.399.210,29 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,3 | 98,02818 | 772 | 21.821.000 | 21.390.728,46 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,479 | 98,08471 | 657 | 23.475.000 | 23.025.385,89 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 90,03 | 89,52062 | 57 | 4.070.000 | 3.643.489,08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,72 | 83,23406 | 30 | 2.585.000 | 2.151.600,54 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,311 | 92,67 | 92,07974 | 193 | 10.069.000 | 9.271.509 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,27477 | 260 | 6.961.000 | 6.632.076,93 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 96,27 | 95,69507 | 333 | 9.825.000 | 9.402.040,77 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,789 | 103,42412 | 138 | 11.225.000 | 11.609.357,48 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,279 | 116,171 | 115,58913 | 18 | 964.000 | 1.114.279,26 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,56 | 102,11 | 101,45629 | 251 | 21.818.000 | 22.135.733,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98314 | 632 | 29.019.000 | 28.433.727,94 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,85 | 96,64157 | 415 | 14.736.000 | 14.241.101,79 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,27 | 97,00756 | 544 | 14.642.000 | 14.203.846,72 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,589 | 82,13447 | 52 | 5.015.000 | 4.119.043,44 |