Titoli di stato IT - del mese 2024-05
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005331878 | CCTEU 15 ST 25 | EUR | 100,683 | 100,779 | 100,71230 | 137 | 4.026.000 | 4.054.677,27 |
IT0005554982 | CCTEU 15 OT 31 | EUR | 101,23 | 101,51 | 101,29638 | 7 | 152.000 | 153.970,5 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,29 | 99,56 | 99,46046 | 65 | 3.359.000 | 3.340.876,8 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,03 | 100,88175 | 35 | 1.190.000 | 1.200.492,8 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,497 | 100,543 | 100,52520 | 97 | 6.306.000 | 6.339.119,14 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,294 | 101,372 | 101,33661 | 60 | 887.000 | 898.855,69 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,33883 | 20 | 1.343.000 | 1.347.550,5 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,27 | 100,15151 | 48 | 1.878.000 | 1.880.845,4 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,69205 | 86 | 2.374.000 | 2.390.429,3 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,95 | 100,93052 | 33 | 1.391.000 | 1.403.943,57 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,53435 | 4 | 138.000 | 148.397,4 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07470 | 7 | 651.000 | 638.466,3 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,827 | 100,98 | 100,84448 | 4 | 163.000 | 164.376,5 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 105,57 | 104,81727 | 2 | 11.000 | 11.529,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87 | 87,57 | 87,39059 | 7 | 389.000 | 339.949,4 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,84 | 94,18 | 94,00284 | 6 | 81.000 | 76.142,3 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,84 | 99,97 | 99,88732 | 4 | 56.000 | 55.936,9 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,35 | 98,495 | 98,49101 | 3 | 292.000 | 287.593,75 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 100,04024 | 15 | 820.000 | 820.329,95 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100 | 100,01 | 100,00679 | 26 | 1.690.000 | 1.690.114,8 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,36294 | 21 | 2.157.000 | 2.164.828,7 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,943 | 99,89262 | 102 | 12.498.000 | 12.484.580,2 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,284 | 100,19904 | 334 | 10.580.000 | 10.601.058,4 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,97 | 99,86049 | 750 | 23.417.000 | 23.384.330,52 |
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,859 | 99,68820 | 700 | 19.981.000 | 19.918.698,81 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44502 | 4 | 263.000 | 253.650,4 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,85 | 99 | 98,88596 | 21 | 1.065.000 | 1.053.135,5 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,81 | 100,94 | 100,87467 | 4 | 75.000 | 75.656 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,78 | 103,84 | 103,23423 | 66 | 5.270.000 | 5.440.443,78 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,2 | 64,39 | 63,90213 | 27 | 1.148.000 | 733.596,5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,90421 | 46 | 3.817.000 | 3.889.683,69 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,49391 | 17 | 1.601.000 | 1.160.627,5 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47267 | 8 | 641.000 | 567.109,84 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,25696 | 3 | 158.000 | 137.866 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 93,13 | 92,83242 | 295 | 11.522.000 | 10.696.151,47 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17617 | 146 | 4.681.000 | 4.736.056,4 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,69 | 103,47 | 103,02955 | 33 | 3.549.000 | 3.656.518,6 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,918 | 98,78849 | 782 | 19.676.000 | 19.437.623,57 |