Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 99,961 | 99,95748 | 65 | 3.114.000 | 3.112.675,96 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,098 | 98,02881 | 139 | 4.595.000 | 4.504.423,78 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,981 | 89,45 | 89,23079 | 88 | 2.734.000 | 2.439.569,82 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 98,934 | 98,90850 | 73 | 3.260.000 | 3.224.417,02 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,671 | 98,87 | 98,77975 | 214 | 5.351.000 | 5.285.704,24 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,85 | 103,42 | 103,05917 | 11 | 1.333.000 | 1.373.778,7 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,17029 | 46 | 2.057.000 | 2.081.072,92 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,541 | 92,969 | 92,81976 | 72 | 3.068.000 | 2.847.710,29 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 86,95 | 86,95 | 1 | 3.000 | 2.608,5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,802 | 72,802 | 72,802 | 5 | 100.000 | 72.802 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,49 | 102,49 | 101,80802 | 11 | 838.000 | 853.151,2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,4 | 64,14 | 63,67840 | 9 | 388.000 | 247.072,2 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,92 | 103,57 | 103,36131 | 17 | 1.494.000 | 1.544.217,91 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,39 | 99,39 | 99,39 | 1 | 400.000 | 397.560 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,49 | 97,59 | 97,53286 | 2 | 350.000 | 341.365 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,3 | 99,19364 | 2 | 33.000 | 32.733,9 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,88 | 98,92 | 98,91081 | 5 | 298.000 | 294.754,2 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,48 | 96,48 | 96,48 | 2 | 236.000 | 227.692,8 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,799 | 99,67718 | 130 | 3.585.000 | 3.573.426,78 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,904 | 99,84502 | 264 | 8.199.000 | 8.186.293,19 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,272 | 100,20026 | 91 | 2.287.000 | 2.291.580,06 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,867 | 99,85549 | 27 | 4.083.000 | 4.077.099,49 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,79 | 102,48725 | 2 | 8.000 | 8.198,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,345 | 100,57 | 100,44195 | 5 | 356.000 | 357.573,35 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,975 | 100,2 | 100,03924 | 6 | 72.000 | 72.028,25 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 87,57 | 87,57 | 87,57 | 2 | 27.000 | 23.643,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,28 | 99,16167 | 3 | 30.000 | 29.748,5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,98 | 100,98 | 100,98 | 2 | 13.000 | 13.127,4 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,73 | 98,73 | 98,73 | 1 | 100.000 | 98.730 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,903 | 100,93 | 100,92854 | 9 | 259.000 | 261.404,91 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,63 | 100,7 | 100,65504 | 10 | 127.000 | 127.831,9 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,05 | 100,25 | 100,14248 | 14 | 988.000 | 989.407,7 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,25 | 100,51 | 100,40015 | 9 | 670.000 | 672.681 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,35 | 101,372 | 101,36160 | 20 | 158.000 | 160.151,33 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,52 | 100,543 | 100,52796 | 53 | 3.878.000 | 3.898.474,42 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,83 | 101,03 | 100,89831 | 17 | 604.000 | 609.425,8 |
IT0005491250 | CCTEU 15 OT 30 | EUR | 99,44 | 99,55 | 99,49466 | 31 | 2.170.000 | 2.159.034,1 |