Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,909 | 89,72 | 89,36108 | 248 | 11.631.000 | 10.393.586,98 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 98,88 | 100,08 | 99,53254 | 57 | 4.189.000 | 4.169.417,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,05041 | 595 | 20.745.000 | 20.340.557,9 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,831 | 89,599 | 89,21891 | 443 | 18.088.000 | 16.137.916,09 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,03 | 98,95787 | 252 | 11.470.000 | 11.350.468,18 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,571 | 98,918 | 98,77617 | 1.078 | 26.266.000 | 25.944.548,41 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,39 | 103,47 | 102,94638 | 42 | 4.694.000 | 4.832.303,2 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,811 | 101,35 | 101,13489 | 210 | 6.331.000 | 6.402.849,84 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,439 | 93,13 | 92,80316 | 401 | 15.600.000 | 14.477.293,21 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,22005 | 7 | 197.000 | 171.823,5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47304 | 9 | 642.000 | 567.996,94 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,46849 | 19 | 1.801.000 | 1.305.157,5 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,981 | 102,581 | 101,74013 | 69 | 5.842.000 | 5.943.658,53 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 63,14 | 64,39 | 63,86775 | 34 | 1.273.000 | 813.036,4 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,64 | 103,84 | 103,18140 | 79 | 6.713.000 | 6.926.567,58 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 100,025 | 100,97 | 100,63527 | 52 | 2.196.000 | 2.209.950,5 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,585 | 96,56119 | 2 | 420.000 | 405.557 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,96 | 97,59 | 97,47730 | 6 | 407.000 | 396.732,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,75 | 99 | 98,88098 | 26 | 1.245.000 | 1.231.068,2 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44286 | 5 | 462.000 | 445.566 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,418 | 99,859 | 99,65492 | 1.059 | 30.578.000 | 30.472.482,05 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,778 | 99,97 | 99,85601 | 961 | 29.282.000 | 29.239.837,03 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 99,99 | 100,284 | 100,17560 | 503 | 15.381.000 | 15.408.009,03 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,985 | 99,90075 | 112 | 14.129.000 | 14.114.976,75 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,68176 | 10 | 773.000 | 793.729,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,37414 | 23 | 2.337.000 | 2.345.743,7 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,92 | 100,01 | 99,99886 | 27 | 1.860.000 | 1.859.978,8 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 99,95037 | 18 | 1.173.000 | 1.172.417,85 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,34 | 98,495 | 98,48270 | 4 | 309.000 | 304.311,55 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,24 | 99,97 | 99,52910 | 7 | 211.000 | 210.006,4 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,3 | 94,18 | 93,86662 | 10 | 139.000 | 130.474,6 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,76 | 87,57 | 87,33523 | 10 | 434.000 | 379.034,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,21188 | 6 | 80.000 | 79.369,5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 105,57 | 104,81727 | 2 | 11.000 | 11.529,9 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,521 | 100,98 | 100,82059 | 5 | 176.000 | 177.444,23 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,22 | 104,3 | 104,22258 | 2 | 31.000 | 32.309 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07215 | 9 | 687.000 | 673.755,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,52714 | 5 | 140.000 | 150.538 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,42 | 110,3 | 110,21048 | 2 | 105.000 | 115.721 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,897 | 100,95 | 100,93033 | 54 | 1.710.000 | 1.725.908,63 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,70508 | 139 | 3.400.000 | 3.423.972,7 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,03 | 100,3 | 100,17213 | 77 | 2.572.000 | 2.576.427,3 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | 100,51 | 100,34742 | 36 | 1.937.000 | 1.943.729,5 |