Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005358806	BTP 1 MZ 35 3,35%	EUR	95,583	95,559	95,729	95,559	6	181.000	172.992,19
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,1622
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,9335
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,454
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71,8785	71,88	72,07	71,88	3	275.000	197.812,5
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,237	84,36	84,36	84,36	1	166.000	140.037,6
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,36505
IT0005327306	BTP 15 MG 25 1,45%	EUR	98,0352	98,042	98,054	98,051	10	288.000	282.377,52
IT0005340929	BTP 1 DC 28 2,80%	EUR	97,9365	97,939	98,02	97,939	9	222.000	217.558,1
IT0005345183	BTP 15 NV 25 2,50%	EUR	98,7439	98,74	98,769	98,749	26	477.000	471.050,64
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,2925	98,289	98,4	98,31	36	681.000	669.901,43
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,4735	97,472	97,52	97,481	15	435.000	424.134,5
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76,9215
IT0005428617	CCTEU 15 AP 26	EUR	100,647	100,62	100,68	100,68	3	330.000	332.227,2
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,04	70	70,25	70,02	5	270.000	189.483,6
IT0005383309	BTP 1 AP 30 1,35%	EUR	89,07	89,075	89,075	89,075	1	25.000	22.268,75
IT0005387052	BTPi 15 MG 30 0,40%	EUR	93,9755
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,2284	98,257	98,269	98,257	8	242.000	237.799,23
IT0005415291	BTP FUTURA 14 LG 30	EUR	86,9685
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,73745	99,746	99,753	99,751	26	1.727.000	1.722.638,37
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,801	97,81	97,823	97,823	6	432.000	422.585,06
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,8275	93,839	93,888	93,839	5	52.000	48.811,88
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,29
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,7435	92,742	92,83	92,742	10	501.000	464.998,04
IT0005433690	BTP 15 MZ 28 0,25%	EUR	89,165	89,169	89,23	89,18	12	241.000	215.005,7
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,56575
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65,0185
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,45735
IT0005451361	CCTEU 15 AP 29	EUR	100,025	100,06	100,06	100,06	1	100.000	100.060
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,279	63,2	63,2	63,2	1	20.000	12.640
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,4755	87,481	87,56	87,51	9	99.000	86.640,82
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,0565
IT0005441883	BTP 1 MZ 72 2,15%	EUR	60,896
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,12575	98,132	98,155	98,151	22	1.130.000	1.109.028,93
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,2385	89,239	89,319	89,269	4	57.000	50.893,49
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,118	99,128	99,132	99,132	4	600.000	594.784,8
IT0005437147	BTP 1 AP 26 0%	EUR	93,9525	93,97	94,019	93,971	22	920.000	864.791,69
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,334
IT0005449969	BTP 1 DC 31 0,95%	EUR	82,96325
IT0005454241	BTP 1 AG 26 0%	EUR	92,979	92,999	93,048	93,038	35	1.325.000	1.232.470,24
IT0005466013	BTP 1 GN 32 0,95%	EUR	81,76	81,9	81,9	81,9	1	18.000	14.742
IT0005482994	BTPi 15 MG 33 0,10%	EUR	86,9605	87	87	87	1	2.000	1.740
IT0005484552	BTP 1 AP 27 1,10%	EUR	94,0275	94,04	94,089	94,068	11	183.000	172.145,48
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91,5335	91,5	91,5	91,5	1	10.000	9.150
IT0005521981	BTP 1 AP 28 3,40%	EUR	100,365	100,349	100,43	100,35	11	198.000	198.792,93
IT0005530032	BTP 1 ST 43 4,45%	EUR	102,6245	102,84	102,87	102,86	4	113.000	116.237,8
IT0005508590	BTP GREEN 30 AP 35 4,00%	EUR	101,469	101,48	101,48	101,48	1	247.000	250.655,6
IT0005514473	BTP 15 GE 26 3,50%	EUR	100,143	100,13	100,349	100,159	29	1.058.000	1.059.638,56
IT0005519787	BTP 15 DC 29 3,85%	EUR	102,188	102,189	102,189	102,189	1	20.000	20.437,8
IT0005534141	BTP 1 OT 53 4,50%	EUR	102,8985

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 153

xlspdf