Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato

ISIN	Descrizione	Valuta	Prezzo di Riferimento	Prezzo Min	Prezzo Max	Prezzo Ultimo Contratto	Numero Contratti	Quantità negoziata	Controvalore
IT0005365165	BTP 1 AG 29 3,00%	EUR	98,15355	98,191	98,3	98,191	41	949.000	932.401,33
IT0005367492	BTP 1 LG 24 1,75%	EUR	99,68335	99,681	99,694	99,69	14	674.000	671.903,44
IT0005370306	BTP 15 LG 26 2,10%	EUR	97,3595	97,39	97,429	97,392	15	200.000	194.823,54
IT0005377152	BTP 1 MZ 40 3,10%	EUR	88,357
IT0005383309	BTP 1 AP 30 1,35%	EUR	88,8957	88,97	88,97	88,97	1	2.000	1.779,4
IT0005386245	BTP 01 FB 25 0,35%	EUR	97,6887	97,677	97,717	97,71	39	1.733.000	1.693.095,25
IT0005387052	BTPi 15 MG 30 0,40%	EUR	93,9795
IT0005388175	BTP ITALIA INFL 28 OT 27	EUR	95,144
IT0005390874	BTP 15 GE 27 0,85%	EUR	93,6485	93,691	93,738	93,7	11	324.000	303.640,34
IT0005398406	BTP 1 ST 50 2,45%	EUR	72,477
IT0005402117	BTP 1 MZ 36 1.45%	EUR	76,827	76,95	77,03	76,95	3	92.000	70.839,6
IT0005403396	BTP 1 AG 30 0,95%	EUR	85,90265	85,96	86,05	85,96	9	1.313.000	1.129.325,4
IT0005408502	BTP 1 LG 25 1,85%	EUR	98,1582	98,181	98,199	98,199	11	135.000	132.557,86
IT0005410912	BTP ITALIA INFL 26 MG 25	EUR	98,952
IT0005413171	BTP 1 DC 30 1,65%	EUR	89,1316
IT0005415291	BTP FUTURA 14 LG 30	EUR	86,7805
IT0005415416	BTPi 15 MG 26 0,65%	EUR	98,4175
IT0005416570	BTP 15 ST 27 0,95%	EUR	92,526	92,631	92,64	92,639	4	269.000	249.199,18
IT0005419848	BTP 1 FB 26 0,50%	EUR	95,1225	95,151	95,18	95,151	21	585.000	556.788,18
IT0005421703	BTP 1 MZ 41 1,80%	EUR	71,9585
IT0005422891	BTP 1 AP 31 0,90%	EUR	84,0385
IT0005425233	BTP 1 ST 51 1,7%	EUR	61,023
IT0005425761	BTP FUTURA 17 NV 28	EUR	88,05735
IT0005428617	CCTEU 15 AP 26	EUR	100,651	100,63	100,63	100,63	2	65.000	65.409,5
IT0005433195	BTP 1 MZ 37 0,95%	EUR	70,0465	70,21	70,26	70,24	3	380.000	266.932
IT0005433690	BTP 15 MZ 28 0,25%	EUR	88,9824	89,042	89,109	89,089	11	311.000	276.997,47
IT0005436693	BTP 01 AG 31 0,60%	EUR	81,37215
IT0005436701	BTPi 15 MG 51 0,15%	EUR	65,47
IT0005437147	BTP 1 AP 26 0%	EUR	93,7915	93,831	93,868	93,831	33	926.000	869.093,67
IT0005438004	BTP GREEN 30 AP 45 1,50%	EUR	63,4985
IT0005441883	BTP 1 MZ 72 2,15%	EUR	61,765	62,03	62,03	62,03	1	10.000	6.203
IT0005442097	BTP FUTURA 27 AP 37	EUR	72,50375
IT0005445306	BTP 15 LG 28 0,50%	EUR	89,0492	89,11	89,179	89,161	15	838.000	747.044,64
IT0005449969	BTP 1 DC 31 0,95%	EUR	82,76435	82,94	82,94	82,94	1	4.000	3.317,6
IT0005451361	CCTEU 15 AP 29	EUR	100,12855	100,16	100,16	100,16	1	175.000	175.280
IT0005452989	BTP 15 AG 24 0,0%	EUR	99,00345	99,007	99,021	99,02	21	1.273.000	1.260.464,92
IT0005454241	BTP 1 AG 26 0%	EUR	92,808	92,85	92,888	92,858	62	1.455.000	1.351.217,18
IT0005466013	BTP 1 GN 32 0,95%	EUR	81,559	81,63	81,63	81,63	1	300.000	244.890
IT0005466351	BTP FUTURA 16 NV 33	EUR	80,427
IT0005467482	BTP 15 FB 29 0,45%	EUR	87,2775	87,351	87,389	87,389	3	37.000	32.328,81
IT0005474330	BTP 15 DC 24 0,0%	EUR	98,00405	97,982	98,013	98,009	53	2.466.000	2.416.637,71
IT0005480980	BTP 1 ST 52 2,15%	EUR	66,4815
IT0005482994	BTPi 15 MG 33 0,10%	EUR	86,8905
IT0005484552	BTP 1 AP 27 1,10%	EUR	93,865	93,93	93,958	93,94	11	470.000	441.517,4
IT0005491250	CCTEU 15 OT 30	EUR	99,4507	99,45	99,48	99,46	6	918.000	912.954,8
IT0005493298	BTP 15 AG 25 1,20%	EUR	97,14255	97,17	97,191	97,182	9	161.000	156.452,14
IT0005494239	BTP 1 DC 32 2,50%	EUR	91,5915	91,66	91,79	91,66	4	400.000	366.765,8
IT0005495731	BTP 15 GN 29 2,80%	EUR	97,2305	97,27	97,349	97,271	17	1.030.000	1.002.400,07
IT0005496770	BTP 1 MZ 38 3,25%	EUR	91,566	91,74	91,74	91,74	1	200.000	183.480
IT0005497000	BTP ITALIA INFL 28 GN 30	EUR	96,539

Pagine

• 1
• 2
• 3
• 4

51 - 100 / 152

xlspdf