Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,1582 | 98,181 | 98,197 | 98,181 | 4 | 47.000 | 46.149,13 |
IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,704 | 99,799 | 99,85 | 99,828 | 7 | 102.000 | 101.827,02 |
IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,1275 | 100,34 | 100,365 | 100,34 | 2 | 40.000 | 40.141 |
IT0001444378 | BTP 1 MG 31 6% | EUR | 115,42105 | 115,53 | 115,53 | 115,53 | 1 | 5.000 | 5.776,5 |
IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,2655 | 105,39 | 105,44 | 105,44 | 2 | 19.000 | 20.031,1 |
IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,08735 | 101,092 | 101,112 | 101,11 | 10 | 155.000 | 156.710,46 |
IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,8905 | 101,93 | 101,958 | 101,931 | 7 | 158.000 | 161.061,88 |
IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,3923 | 100,5 | 100,5 | 100,5 | 1 | 19.000 | 19.095 |
IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,885 | 87,01 | 87,05 | 87,01 | 3 | 50.000 | 43.518,7 |
IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,262 | ||||||
IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 95,443 | 95,68 | 95,74 | 95,74 | 4 | 398.000 | 380.934 |
IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 76,827 | ||||||
IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 70,0465 | 70,26 | 70,26 | 70,26 | 1 | 250.000 | 175.650 |
IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 91,566 | 91,74 | 91,74 | 91,74 | 1 | 200.000 | 183.480 |
IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 88,357 | ||||||
IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 71,9585 | ||||||
IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,4525 | ||||||
IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 73,5345 | ||||||
IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 61,765 | 62,03 | 62,03 | 62,03 | 1 | 10.000 | 6.203 |
IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,243 | 109,281 | 109,309 | 109,3 | 6 | 128.000 | 139.898,08 |
IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,421 | 110,461 | 110,481 | 110,481 | 2 | 40.000 | 44.184,8 |
IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,2965 | 109,411 | 109,448 | 109,448 | 7 | 106.000 | 116.003,03 |
IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,6315 | ||||||
IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,0995 | 100,24 | 100,38 | 100,25 | 3 | 155.000 | 155.555 |
IT0005534141 | BTP 1 OT 53 4,50% | EUR | 103,1655 | ||||||
IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,00045 | 99,993 | 100,003 | 99,999 | 9 | 256.000 | 255.992,62 |
IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,564 | 105,629 | 105,655 | 105,655 | 6 | 470.000 | 496.553,2 |
IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,1745 | ||||||
IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,655 | ||||||
IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,748 | ||||||
IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,169 | ||||||
IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,4565 | ||||||
IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,036 | ||||||
IT0005398406 | BTP 1 ST 50 2,45% | EUR | 72,477 | ||||||
IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,023 | ||||||
IT0005480980 | BTP 1 ST 52 2,15% | EUR | 66,4815 | ||||||
IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,00345 | 99,008 | 99,021 | 99,008 | 10 | 633.000 | 626.768,33 |
IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,14255 | 97,17 | 97,18 | 97,17 | 6 | 140.000 | 136.043,13 |
IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,7275 | 100,762 | 100,85 | 100,781 | 12 | 1.663.000 | 1.676.599,83 |
IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,00405 | 97,982 | 98 | 98 | 25 | 1.157.000 | 1.133.739,31 |
IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,0465 | 102,141 | 102,17 | 102,141 | 3 | 56.000 | 57.208,74 |
IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,903 | 98,969 | 99,009 | 98,99 | 15 | 294.000 | 291.042,18 |
IT0005467482 | BTP 15 FB 29 0,45% | EUR | 87,2775 | 87,351 | 87,372 | 87,372 | 2 | 19.000 | 16.598,79 |
IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,6717 | 99,818 | 99,858 | 99,838 | 5 | 118.000 | 117.817 |
IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,09 | 100,11 | 100,139 | 100,139 | 21 | 473.000 | 473.605,8 |
IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,6485 | 93,691 | 93,721 | 93,72 | 8 | 238.000 | 223.052,28 |
IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,2305 | 97,302 | 97,33 | 97,311 | 7 | 401.000 | 390.281,04 |
IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,10235 | 101,21 | 101,21 | 101,21 | 3 | 600.000 | 607.260 |
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,3595 | 97,39 | 97,429 | 97,41 | 14 | 195.000 | 189.953,94 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 89,0492 | 89,11 | 89,179 | 89,178 | 12 | 795.000 | 708.698,14 |