Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103,01835 | ||||||
US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 98,0864 | ||||||
US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 92,99055 | ||||||
US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 95,08505 | ||||||
US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 96,9963 | ||||||
US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97,0342 | ||||||
US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 89,558 | ||||||
US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83,957 | ||||||
US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 91,258 | ||||||
US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103,2595 | ||||||
US912828ZC78 | T NOTE 1,125% 28/02/2025 USD | USD | 97,4084 | 96,9 | 96,9 | 96,9 | 2 | 27.000 | 24.233,97555 |
US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 85,0735 | ||||||
US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 87,1245 | ||||||
US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 86,927 | ||||||
US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 90,6255 | ||||||
US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 92,0465 | ||||||
US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75,134 | ||||||
US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 85,796 | ||||||
US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91,603 | ||||||
US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,1615 | 100,79 | 100,79 | 100,79 | 1 | 12.000 | 11.203,03816 |
US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107,5665 | ||||||
US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,164 | ||||||
US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 77,315 | ||||||
US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79,084 | ||||||
US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100,5025 | 101,09 | 101,12 | 101,09 | 2 | 8.000 | 7.491,75621 |
US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 93,0965 | 93,18 | 93,18 | 93,18 | 1 | 40.000 | 34.523,89774 |
US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 82,5015 | ||||||
US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 90,8785 | ||||||
US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59,902 | ||||||
US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63,859 | ||||||
US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80,381 | ||||||
US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 75,729 | ||||||
US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 69,5385 | ||||||
US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81,126 | ||||||
US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101,506 | ||||||
US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105,8905 | 106,2 | 106,2 | 106,2 | 1 | 20.000 | 19.673,95332 |
US912828G385 | T NOTE 2,25% 15/11/2024 USD | USD | 98,5006 | ||||||
US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109,1805 | ||||||
US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 88,7632 | ||||||
US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,8739 | ||||||
US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 102,2 | ||||||
XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99,775 | ||||||
US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 97,0897 | ||||||
US912810RM27 | T BOND 3% 15/5/45 USD | USD | 76,964 | ||||||
US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 86,063 | ||||||
US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,877 | ||||||
US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 80,1435 | ||||||
US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,4675 | ||||||
US912828J272 | T BOND 2% 15/2/25 USD | USD | 97,60065 | ||||||
US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 70,5545 |