Mercoledì, Maggio 15, 2024 - 12:07

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2689949399ROMANIA 5,50% 18/09/2028EUR103,389
XS2689948078ROMANIA 6,375% 18/09/2033EUR105,8935
XS2538441598ROMANIA 6,625% 27/09/2029EUR108,1945
XS2330514899ROMANIA 2,75% 14/04/2041EUR67,4705
XS2330503694ROMANIA 2,00% 14/04/2033EUR76,5435
XS2258400162ROMANIA 2,625% 02/12/2040EUR67,0225
XS2109813142ROMANIA 3,375% 28/01/2050EUR68,7265
XS1968706876ROMANIA 4,625% 03/04/2049EUR84,818
XS1892127470ROMANIA 4,125% 11/03/2039EUR83,67
XS1768074319ROMANIA 3,375% 08/02/2038EUR77,603
XS1313004928ROMANIA 3,875% 29/10/2035EUR85,368
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
XS0098449456REP OF ITALY CMS 28/06/2029EUR100,8587
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,5667
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,0864
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5565
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,99055
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,5004
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,08505
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,40655
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,23365
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3405
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3698
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,70895
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,9963
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,55705
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,72145
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,0342
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5524
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,6694
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,368294,80594,80594,805165.00057.079,70545
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,8756
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,6976
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,35855
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,8473
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,9001
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7482
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,3159
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,21497,34797,34797,347165.00058.610,17970
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,1565
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,490580,7780,7780,77176.00056.859,20711
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,77695
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD97,408496,996,996,9227.00024.233,97555
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,8785
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,0735
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,988592,192,192,114.0003.412,37495
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,1245
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8272
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,927
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0897