Martedì, Maggio 14, 2024 - 17:47

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TG31T BOND 2,875% 15/05/2052 USDUSD72,316
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,2975
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,258
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,95783,6483,6483,641150.000116.220,47244
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD89,558
US912810TV08T BOND 4,75% 15/11/2053 USDUSD102,112
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,096593,0993,0993,0916.0005.174,06207
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,0465
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,625590,590,690,5360.00050.324,22418
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,2661
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5006
US912828J272T BOND 2% 15/2/25 USDUSD97,60065
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0897
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,92786,8986,9686,96240.00032.219,08291
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,8272
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,1245
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,988591,9591,9991,953165.000140.549,32839
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,0735
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,878590,8890,990,93165.000138.935,61834
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD97,4084
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,77695
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,4905
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,1565
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,214
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,3159
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7482
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,9001
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,8473
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,3585589,70589,70589,705270.00058.169,05975
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,6976
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,8756
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,3682
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,6694
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5524
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,0342
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,72145
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,55705
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,9963
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,70895
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3698
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3405
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,23365
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,40655
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,08505
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,5004
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,99055
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5565
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,0864
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,5667
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,775
251 - 300 / 300
xlspdf