Lunedì, Maggio 6, 2024 - 20:36

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,9335
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,273583,883,883,8110.0007.799,70216
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD88,992
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,285101,78101,78101,783150.000142.097,91512
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,02993,1593,1793,153101.00087.583,48846
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,922592,1492,1492,14250.00042.879,74684
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,493
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,19315
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,436598,398,3198,36448.000409.902,27104
US912828J272T BOND 2% 15/2/25 USDUSD97,54297,6597,6597,65110.0009.088,79375
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,93799,8199,8199,81115.00013.934,75428
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,079197,19997,297,1998160.000144.750,46538
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,4225
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,7232
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD86,964
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,921
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,135
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,777591,0391,0391,03145.00038.126,86150
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,792
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,677
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,474
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,1415
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,159597,2997,2997,29110.0009.055,28667
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,2735594,6494,6494,642470.000414.005,95681
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,7223
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,76055
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,78205
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,0932
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,68785
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,8125
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,3058
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,65695
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5355
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD96,9319
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,62695
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,567798,85998,85998,85915.0004.600,66083
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,8936
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,6254
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3667
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3529
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,2174
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,30795
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD94,96785
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,5244599,10199,11399,1014231.000213.095,52308
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD92,742294,04594,04594,045128.00024.509,12137
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5474
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD97,9857
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,4308
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,8921499,7999,7999,79226.00024.148,73418
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,07785102,6102,6102,6213.00012.414,37081
251 - 300 / 302
xlspdf