Lunedì, Aprile 29, 2024 - 08:12

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TD00T BOND 2,25% 15/02/2052 USDUSD60,94861,0261,0261,0212.0001.138,43284
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,7025
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,115
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,12
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,805
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,613
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,6995
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,3635
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,8905
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,174
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,317
US912810RM27T BOND 3% 15/5/45 USDUSD74,981
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,70873,8273,8273,8211.000688,61940
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,329
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,0795
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,1435
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,121
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,328
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,441
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,3395
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,7005
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,745
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,9365
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,358
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,427
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,441
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,182
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,63894,6794,6794,67135.00030.909,04851
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,47593,5293,5293,521120.000104.686,56716
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,32895,2195,3195,2125.0004.442,63060
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,60795,8595,8595,85120.00017.882,46269
US912810FT08T BOND 4,5% 15/02/36 USDUSD99,6434
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,1085
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,28598,0998,0998,091150.000137.252,79851
US912810PT97T BOND 4,75% 15/02/2037 USDUSD101,55
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,195599,1599,1599,152150.000138.736,00746
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,559
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,728103,65103,65103,6511.000966,88433
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,36
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,1585
US912810FP85T BOND 5,375% 15/02/2031 USDUSD104,627
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,161103,39103,39103,3915.0004.822,29478
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,99101,84101,84101,8412.0001.900
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD106,6355
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,0745108,13108,13108,13219.00019.164,83209
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,545298,5698,5698,56130.00027.582,08955
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,668
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,253
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,6306
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,172
201 - 250 / 302
xlspdf