Venerdì, Maggio 3, 2024 - 01:14

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810PT97T BOND 4,75% 15/02/2037 USDUSD
US912810PU60T BOND 5,00% 15/05/2037 USDUSD
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,998,9698,90231226.00023.991,97611
US912810QB70T BOND 4,25% 15/05/2039 USDUSD95,5295,695,5733321.5001.337,56298
US912810QD37T BOND 4,375% 15/11/2039 USDUSD
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,2499,2499,2415.0004.629,59507
US912810QH41T BOND 4,375% 15/05/2040 USDUSD
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810QL52T BOND 4,25% 15/11/2040 USDUSD
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,4199,4199,4112.0001.855,01026
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7975,7975,7911.000707,12820
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810RD28T BOND 3,75% 15/11/2043 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912810RH32T BOND 3,125% 15/08/2044 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD
US912810RM27T BOND 3% 15/5/45 USDUSD
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810RU43T BOND 2,875% 15/11/2046 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD
US912810SL35T BOND 2,00% 15/02/2050 USDUSD
US912810SN90T BOND 1,25% 15/05/2050 USDUSD
US912810SP49T BOND 1,375% 15/08/2050 USDUSD
US912810SS87T BOND 1,625% 15/11/2050 USDUSD
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
US912810SY55T BOND 2,25% 15/05/2041 USDUSD
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD
US912810TA60T BOND 1,75% 15/08/2041 USDUSD
US912810TB44T BOND 1,875% 15/11/2051 USDUSD
US912810TC27T BOND 2,00% 15/11/2041 USDUSD
US912810TD00T BOND 2,25% 15/02/2052 USDUSD
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2390,2390,2312.0001.683,70965
US912810TN81T BOND 3,625% 15/02/2053 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810TV08T BOND 4,75% 15/11/2053 USDUSD
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US912828G385T NOTE 2,25% 15/11/2024 USDUSD
201 - 250 / 302
xlspdf