Titoli di stato Esteri - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 90,1665 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 96,1315 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 97,528 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92,61 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 99,579 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 99,832 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 100,858 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 105,767 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 107,1475 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 107,965 | ||||||
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,7185 | ||||||
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99,80833 | ||||||
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98,576 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 87,3795 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 70,988 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 101,52005 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 100,5829 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94,57285 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 98,6665 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 103,17155 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 102,7535 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 103,2555 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 102,1095 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 102,7945 | ||||||
| GRR000000010 | REPUBBLICA GRECA GDP TV 15/10/42 | EUR | 0,243 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 74,9726 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 65,4695 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65,688 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76,8472 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 67,403 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 84,0519 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 82,89055 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 83,4415 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 102,2293 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 105,06165 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107,36275 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 98,80275 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99,1601 | ||||||
| DE000BU22007 | SHATZ 2,50% 13/03/2025 | EUR | 99,20175 | 99,245 | 99,245 | 99,245 | 1 | 2.000 | 1.984,9 |
| SK4120008871 | SLOVAKIA 3,375% 15/11/2024 | EUR | 99,8038 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,4235 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,8315 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52,2875 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 63,486 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55,45 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 97,4392 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58,244 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57,448 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66,0745 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 96,9218 |