Mercoledì, Maggio 29, 2024 - 19:37

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD9898,70698,379116607.000553.762,32687
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,85794,04594,01652233.00028.836,72189
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,36695,36695,3661240.000213.048,86903
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,6484,2683,661233163.000126.365,29010
US912810TM09T BOND 4,00% 15/11/2042 USDUSD90,2391,1290,62727411.0009.186,37460
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,6103,239150.000143.364,39974
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,8897,0996,95146141.168.0001.053.161,26772
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,6885,1685,103656222.000175.775,83614
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,4887,0886,772696171.000137.123,61742
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,8199,8199,81115.00013.934,75428
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,4391,3190,6250913391.000328.967,44346
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,9693,2592,1325417457.000390.689,64286
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,5786,1584,694734165.000128.471,52545
US912810QK79T BOND 3,875% 15/08/2040 USDUSD90,9393,7291,4441314361.000306.726,42276
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,9100,7999,8720314605.000558.742,14681
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,5108,22107,80681591.00090.496,17570
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,6577,9577,775636320.000229.601,73900
US912810RH32T BOND 3,125% 15/08/2044 USDUSD7879,1678,510823305.000220.956,55590
US912810QE10T BOND 4,625% 15/02/2040 USDUSD99,24101,33100,5530117531.000493.781,26141
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,9593,7993,06537361.014.000874.001,03264
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,2482,7782,582054205.000156.188,31180
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,8291,0390,9009811502.000422.311,96611
US912810SL35T BOND 2,00% 15/02/2050 USDUSD59,4660,5759,942046201.000111.782,07250
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,0481,0481,041100.00074.594,99264
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,4876,4876,4811.000706,18652
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,4769,4769,472102.00065.738,38018
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41102,46101,4295020779.000732.759,16590
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,68106,2106,003148102.00099.969,18755
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,398,78998,434719618.000564.489,84370
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,66109,56109,1135218267.000268.984,29621
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,80489,80489,8041200.000165.476,32209
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,33798,33798,3371200.000183.841,83960
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,2672425308.000292.181,40382
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,2499,7999,7715324583.000541.239,41498
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,0997,33697,1835514227.000205.156,93133
US912810RM27T BOND 3% 15/5/45 USDUSD77,6577,6577,65153.00038.190,88716
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,5986,4685,942189440.000351.420,13610
US912810RB61T BOND 2,875% 15/05/43 USDUSD75,7977,0276,6226550.00035.648,98210
US912810QZ49T BOND 3,125% 15/02/43 USDUSD79,9981,1580,371179332.000247.543,80656
US912810FT08T BOND 4,5% 15/02/36 USDUSD100,625102,527101,514779127.000119.498,77556
US912828J272T BOND 2% 15/2/25 USDUSD97,58997,92597,772478287.000259.013,21743
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4470,7170,470893202.000132.493,43168
51 - 100 / 308
xlspdf