Lunedì, Aprile 29, 2024 - 13:02

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD100,04255
US912828J272T BOND 2% 15/2/25 USDUSD97,4392
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,362
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,1345
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD89,656
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,1135
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,602
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,559
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD87,427
US912810TN81T BOND 3,625% 15/02/2053 USDUSD81,745
US912810TM09T BOND 4,00% 15/11/2042 USDUSD89,182
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,328
US912810TG31T BOND 2,875% 15/05/2052 USDUSD70,3635
US912810TD00T BOND 2,25% 15/02/2052 USDUSD60,948
US912810TC27T BOND 2,00% 15/11/2041 USDUSD66,0745
US912810TB44T BOND 1,875% 15/11/2051 USDUSD55,45
US912810TA60T BOND 1,75% 15/08/2041 USDUSD63,486
US912810SZ21T BOND 2,00% 15/08/2051 USDUSD57,448
US912810SY55T BOND 2,25% 15/05/2041 USDUSD69,7025
US912810SX72T BOND 2,375% 15/05/2051 USDUSD63,12
US912810SS87T BOND 1,625% 15/11/2050 USDUSD52,2875
US912810SP49T BOND 1,375% 15/08/2050 USDUSD48,8315
US912810SN90T BOND 1,25% 15/05/2050 USDUSD47,4235
US912810SL35T BOND 2,00% 15/02/2050 USDUSD58,244
US912810SK51T BOND 2,375% 15/11/2049 USDUSD63,805
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD62,115
US912810SE91T BOND 3,375% 15/11/2048 USDUSD78,3395
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,708
US912810RU43T BOND 2,875% 15/11/2046 USDUSD72,317
US912810RS96T BOND 2,50% 15/05/2046 USDUSD67,613
US912810RN00T BOND 2,875% 15/08/2045 USDUSD73,174
US912810RM27T BOND 3% 15/5/45 USDUSD74,981
US912810RK60T BOND 2,50% 15/2/45 USDUSD68,6995
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD75,329
US912810RH32T BOND 3,125% 15/08/2044 USDUSD77,121
US912810RG58T BOND 3,375% 15/05/44 USDUSD80,441
US912810RE01T BOND 3,625% 15/02/2044 USDUSD83,7005
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,358
US912810RC45T BOND 3,625% 15/08/43 USDUSD83,9365
US912810RB61T BOND 2,875% 15/05/43 USDUSD74,8905
US912810QZ49T BOND 3,125% 15/02/43 USDUSD78,1435
US912810QU51T BOND 3,125% 15/02/2042 USDUSD79,0795
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,1955
US912810QL52T BOND 4,25% 15/11/2040 USDUSD93,475
US912810QK79T BOND 3,875% 15/08/2040 USDUSD89,441
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,328
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,285
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,607
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,638
US912810PX00T BOND 4,50% 15/05/2038 USDUSD98,1085
51 - 100 / 302
xlspdf