Lunedì, Aprile 29, 2024 - 02:03

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,4191,6591,5282450.00042.958,70740
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,5493,1492,6247919936.000803.630,57377
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,9685,0184,961612155.000121.474,49497
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD79,6480,6680,295146321.000239.324,79746
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,498,5998,487358329.000304.234,76701
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,290,290,2124.00020.271,56101
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,5996,7596,637717105.00095.050,36780
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,30998,5698,424116133.000122.601,33338
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,13110,29108,58964.00064.557,66359
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,84102,45102,1788013131.000125.545,03325
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,22104,64103,7160511195.000188.723,22492
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,506103,787102,598386180.000173.122,80947
US912810FG86T BOND 5,25% 15/02/2029 USDUSD
US912810PU60T BOND 5,00% 15/05/2037 USDUSD103,5107,58105,86561025.00024.632,00002
US912810TV08T BOND 4,75% 15/11/2053 USDUSD99,28104,41101,84864251.716.2001.629.138,56452
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,15102,61100,5534110505.000472.980,92127
US912810PT97T BOND 4,75% 15/02/2037 USDUSD102,47102,47102,47122.00021.110,02903
US912810QE10T BOND 4,625% 15/02/2040 USDUSD98,09100,9399,513300.000278.098,45857
US912810PX00T BOND 4,50% 15/05/2038 USDUSD
US912810FT08T BOND 4,5% 15/02/36 USDUSD
US912810QD37T BOND 4,375% 15/11/2039 USDUSD95,8599,3998,0887517455.000414.959,82524
US912810QH41T BOND 4,375% 15/05/2040 USDUSD95,219996,419113100.00090.058,07713
US912810QL52T BOND 4,25% 15/11/2040 USDUSD92,9797,7694,4972219475.500418.936,42916
US912810QB70T BOND 4,25% 15/05/2039 USDUSD94,6798,5196,8041023362.000325.541,71348
US912810TM09T BOND 4,00% 15/11/2042 USDUSD88,9591,3890,83625416.00013.575,96933
US912810QK79T BOND 3,875% 15/08/2040 USDUSD
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD
US912810RD28T BOND 3,75% 15/11/2043 USDUSD85,6485,6485,64110.0008.039,05003
US912810RC45T BOND 3,625% 15/08/43 USDUSD
US912810TN81T BOND 3,625% 15/02/2053 USDUSD82,958685,170987398.000313.945,79878
US912810RE01T BOND 3,625% 15/02/2044 USDUSD84,198785,008036325.000258.489,06563
US912810SE91T BOND 3,375% 15/11/2048 USDUSD
US912810RG58T BOND 3,375% 15/05/44 USDUSD
US912810TH14T BOND 3,25% 15/05/2042 USDUSD80,6982,7180,74358353.00040.085,97190
US912810RH32T BOND 3,125% 15/08/2044 USDUSD8080,4180,394233156.000115.431,91641
US912810QZ49T BOND 3,125% 15/02/43 USDUSD
US912810QU51T BOND 3,125% 15/02/2042 USDUSD
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD
US912810RX81T BOND 3,00% 15/05/2047 USDUSD73,8273,8273,8211.000688,61940
US912810RM27T BOND 3% 15/5/45 USDUSD75,8475,8475,8418.0005.681,43085
US912810RU43T BOND 2,875% 15/11/2046 USDUSD74,4675,9775,19667315.00010.432,85151
US912810RN00T BOND 2,875% 15/08/2045 USDUSD
US912810RB61T BOND 2,875% 15/05/43 USDUSD78,0878,178,09528.0005.793,93490
US912810TG31T BOND 2,875% 15/05/2052 USDUSD
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,9471,9471,94115.0009.930,06349
US912810RS96T BOND 2,50% 15/05/2046 USDUSD
US912810SK51T BOND 2,375% 15/11/2049 USDUSD65,8765,8765,87110.0006.076,00775
US912810SX72T BOND 2,375% 15/05/2051 USDUSD
51 - 100 / 305
xlspdf