Venerdì, Marzo 29, 2024 - 08:13

Titoli di stato Esteri - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
ES0000012K95BONOS 3,45% 30/07/2043EUR96,4198,2897,25075432.586.0002.514.904,3
ES00000128E2BONOS 3,45% 30/07/2066EUR91,8194,9892,90140301.115.0001.035.850,6
ES0000012L78BONOS 3,55% 31/10/2033EUR102,96103,67103,3869910644.000665.812,2
ES0000012L60BONOS 3,90% 30/07/2039EUR105,21105,21105,211150.000157.815
ES0000012932BONOS 4,20% 31/01/2037EUR109,03109,03109,0314.0004.361,2
ES00000122E5BONOS 4,65% 30/07/2025EUR101,771102,03101,90896576.00077.450,81
ES00000121S7BONOS 4,70% 30/07/2041EUR114,42115,27114,862014194.000222.832,3
ES00000120N0BONOS 4,90% 30/07/2040EUR114,71114,71114,7114.0004.588,4
ES00000124C5BONOS 5,15% 31/10/2028EUR
ES00000124H4BONOS 5,15% 31/10/2044EUR122,16122,47122,359513143.000174.974,1
ES0000012411BONOS 5,75% 30/07/2032EUR120,17120,79120,417026453.000545.489,1
ES0000011868BONOS 6,00% 31/01/2029EUR
ES00000128S2BONOS INFL 0,65% 30/11/2027EUR
DE0001102580BUND 0% 15/02/2032EUR
DE0001102549BUND 0% 15/05/2036EUR73,8374,7573,849483155.000114.466,7
DE0001102564BUND 0% 15/08/2031EUR
DE0001102481BUND 0% 15/08/2050EUR51,453,7652,015169213.000110.792,3
DE0001102523BUND 0% 15/11/2027EUR91,5391,7791,605958519.000475.434,9
DE0001102572BUND 0,00% 15/08/2052EUR49,1451,3850,793369134.00068.063,1
DE0001102416BUND 0,25% 15/02/2027EUR93,6193,6193,61130.00028.083
DE0001102465BUND 0,25% 15/02/2029EUR90,4790,4790,4711.000904,7
DE0001102457BUND 0,25% 15/08/2028EUR
DE0001102374BUND 0,5% 15/02/2025EUR97,3197,5997,40255441.557.0001.516.557,7
DE0001102424BUND 0,50% 15/08/2027EUR
DE0001102598BUND 1,00% 15/05/2038EUR82,3483,2182,733073332.000274.673,8
DE0001102366BUND 1,00% 15/08/2024EUR
DE0001102382BUND 1,00% 15/08/2025EUR9797,2597,1399825431.000418.673,3
DE0001102358BUND 1,50% 15/05/2024EUR99,54499,64399,5722927.0006.970,06
DE0001102606BUND 1,70% 15/08/2032EUR94,7595,7594,81213615.000583.093,8
DE0001102614BUND 1,80% 15/08/2053EUR84,4786,9786,606513315.000272.810,5
DE0001102341BUND 2,50% 15/08/2046EUR99,6499,6499,64150.00049.820
DE0001030708BUND GREEN 0% 15/08/2030EUR86,0387,0386,51149462.272.0001.965.541,1
DE0001030732BUND GREEN 0% 15/08/2031EUR84,0884,0884,082150.000126.120
DE0001030724BUND GREEN 0% 15/08/2050EUR51,8353,9552,5211213600.000315.126,7
DE0001030757BUND GREEN 1,80% 15/08/2053EUR
DE000BU3Z005BUND GREEN 2,30% 15/02/2033EUR99,2699,2799,26667215.00014.890
DE0001102473BUNDES 0% 15/08/2029EUR
DE0001102408BUNDES 0,00% 15/08/2026EUR93,5994,0693,772176281.000263.499,8
DE0001030567BUNDES 0,1% 15/04/26EUR98,45998,45998,4591500.000492.295
DE0001102390BUNDES 0,5% 15/02/2026EUR95,4895,8895,66026251.091.0001.043.653,4
DE0001102440BUNDES 0,5% 15/02/2028EUR93,1593,1593,15130.00027.945
DE0001102432BUNDES 1,25% 15/08/2048EUR75,8678,6777,82606633.00025.682,6
DE0001135481BUNDES 2,50% 04/07/2044EUR99,3710099,7926.0005.987,4
DE0001135432BUNDES 3,25% 04/07/2042EUR
DE0001135275BUNDES 4,00% 04/01/2037EUR
DE0001135325BUNDES 4,25% 04/07/2039EUR
DE0001135085BUNDES 4,75% 04/07/2028EUR
DE0001135226BUNDES 4,75% 04/07/2034EUR
DE0001135366BUNDES 4,75% 04/07/2040EUR
DE0001135176BUNDES 5,50% 04/01/2031EUR