Mercoledì, Maggio 8, 2024 - 23:47

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,02893,0393,0393,03195.00082.090,37711
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,9575
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,3745
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,7512
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,7995
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD97,3735
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6772598,6798,7198,713251.000230.096,32175
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,127109,3109,3109,312.0002.030,46628
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,571
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,1965102,29102,33102,33332.00030.410,18020
US912810FE39T BOND 5,50% 15/08/2028 USDUSD103,937
US912810FP85T BOND 5,375% 15/02/2031 USDUSD105,79195
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,9514
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,1925
US912810PU60T BOND 5,00% 15/05/2037 USDUSD105,64
US912810TV08T BOND 4,75% 15/11/2053 USDUSD102,0025
US912810QN19T BOND 4,75% 15/02/2041 USDUSD100,9725101,4101,69101,45177.000166.931,82240
US912810PT97T BOND 4,75% 15/02/2037 USDUSD103,417
US912810QE10T BOND 4,625% 15/02/2040 USDUSD100,3935
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,0385
US912810FT08T BOND 4,5% 15/02/36 USDUSD101,38775101,57101,57101,5718.0007.547,46424
US912810QD37T BOND 4,375% 15/11/2039 USDUSD97,703
US912810QH41T BOND 4,375% 15/05/2040 USDUSD97,44
US912810QL52T BOND 4,25% 15/11/2040 USDUSD95,595596,3196,3196,3116.0005.367,45309
US912810QB70T BOND 4,25% 15/05/2039 USDUSD96,6885
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,161
US912810QK79T BOND 3,875% 15/08/2040 USDUSD91,474591,5691,7691,563115.00097.830,20621
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD89,421
US912810RD28T BOND 3,75% 15/11/2043 USDUSD87,39487,4787,5287,52212.50010.158,36894
US912810RC45T BOND 3,625% 15/08/43 USDUSD85,948586,0286,2286,022115.00091.912,50232
US912810TN81T BOND 3,625% 15/02/2053 USDUSD83,8695
US912810RE01T BOND 3,625% 15/02/2044 USDUSD85,665
US912810SE91T BOND 3,375% 15/11/2048 USDUSD80,2395
US912810RG58T BOND 3,375% 15/05/44 USDUSD82,3795
US912810TH14T BOND 3,25% 15/05/2042 USDUSD82,2285
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,017
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,037579,9980,3579,995205.000152.474,17797
US912810QU51T BOND 3,125% 15/02/2042 USDUSD80,978
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD77,1975
US912810RX81T BOND 3,00% 15/05/2047 USDUSD75,58
US912810RM27T BOND 3% 15/5/45 USDUSD76,8525
US912810RU43T BOND 2,875% 15/11/2046 USDUSD74,148
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,004
US912810RB61T BOND 2,875% 15/05/43 USDUSD76,752
US912810TG31T BOND 2,875% 15/05/2052 USDUSD72,222572,6772,6772,67125.00016.874,88389
US912810RK60T BOND 2,50% 15/2/45 USDUSD70,4475
US912810RS96T BOND 2,50% 15/05/2046 USDUSD69,3765
US912810SK51T BOND 2,375% 15/11/2049 USDUSD65,4715
US912810SX72T BOND 2,375% 15/05/2051 USDUSD64,834
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD63,741
51 - 100 / 302
xlspdf