Giovedì, Maggio 9, 2024 - 00:55

Titoli di stato Esteri (USD) - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810QN19T BOND 4,75% 15/02/2041 USDUSD99,41101,69101,481067188.000177.271,97008
US912810TV08T BOND 4,75% 15/11/2053 USDUSD101,78101,78101,783150.000142.097,91512
US912810PU60T BOND 5,00% 15/05/2037 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD102,8103,53103,12444345.00043.250,50607
US912810FF04T BOND 5,25% 15/11/2028 USDUSD
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FE39T BOND 5,50% 15/08/2028 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD101,97102,47102,221279102.00097.093,19572
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,29109,36109,33235317.00017.360,90188
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,6798,82998,697064257.000235.639,17088
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD91,0391,0391,03145.00038.126,86150
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,0393,1793,101124196.000169.673,86557
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,28197,2997,287215.00013.601,97764
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,883,883,8212.0009.331,84855
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,398,3198,303356448.000409.902,27103
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US912828WJ58T NOTE 2,50% 15/05/2024 USDUSD99,8199,8199,81115.00013.934,75428
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,48294,6494,623183526.000463.105,73410
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD91,9992,1492,13706351.00043.734,19603
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,6194,6194,6111.000884,37091
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,73689,75289,75077265.00054.187,25618
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD92,8592,8592,85110.0008.679,19237
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD94,04594,04594,045128.00024.509,12137
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,96597,96597,965110.0009.099,47984
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD96,84596,84596,84519.0008.147,36399
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,77399,11399,011576335.000308.439,42603
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,69598,85998,74967215.00013.826,21701
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,41798,46498,43478351.00046.586,61841
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,37999,37999,37911.000922,22532
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
51 - 100 / 102
xlspdf