Giovedì, Maggio 30, 2024 - 13:07

Titoli di stato Esteri (USD) - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
US912810QN19T BOND 4,75% 15/02/2041 USDUSD
US912810TV08T BOND 4,75% 15/11/2053 USDUSD100,54101100,543052151.000139.514,79507
US912810PU60T BOND 5,00% 15/05/2037 USDUSD
US912810FG86T BOND 5,25% 15/02/2029 USDUSD
US912810FF04T BOND 5,25% 15/11/2028 USDUSD102,779102,88102,79343235.00033.061,66146
US912810FP85T BOND 5,375% 15/02/2031 USDUSD
US912810FE39T BOND 5,50% 15/08/2028 USDUSD
US912810EW46T BOND 6,00% 15/02/2026 USDUSD
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD
US912810FM54T BOND 6,25% 15/05/2030 USDUSD108,66108,66108,66225.00024.963,24205
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD84,6884,6884,6811.000778,16578
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD92,9593,0692,95725591.00077.734,88329
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD91,7891,7891,78240.00033.736,44551
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD86,4886,4886,48150.00039.735,34277
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,4197,4197,41115.00013.427,21926
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD
US912828G385T NOTE 2,25% 15/11/2024 USDUSD
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD
US912828D564T NOTE 2,375% 15/08/2024 USDUSD
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,63598,63598,63515.0004.532,02536
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD
US91282CHU80T NOTE 4,375% 15/08/2026 USDUSD
US91282CJJ18T NOTE 4,50% 15/11/2033 USDUSD
51 - 100 / 103
xlspdf