Mercoledì, Luglio 3, 2024 - 03:33

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005593576FBK BEAR SH CAC40 B8100 23/07/2024EUR3,996,355,316689811.57961.561,83
IT0005593584FBK BEAR SH CAC40 B8400 23/07/2024EUR8,958,958,9511198,45
IT0005593592FBK BEAR SH CAC40 B8700 23/07/2024EUR10,9211,4711,19522002.239
IT0005593600FBK BEAR SH CAC40 B9000 23/07/2024EUR
IT0005588741FBK BEAR SH DAX B20400 24/09/2024EUR22,0225,6724,12135171.06025.568,63
IT0005588758FBK BEAR SH DAX B21000 24/09/2024EUR
IT0005588766FBK BEAR SH DAX B21600 24/09/2024EUR
IT0005588774FBK BEAR SH DAX B22200 24/09/2024EUR
IT0005594301FBK BEAR SH DAX B22800 24/09/2024EUR
IT0005592792FBK BEAR SH DOW B41400 24/09/2024EUR2,42,752,54771201.2213.110,76
IT0005593501FBK BEAR SH DOW B42300 24/09/2024EUR
IT0005593519FBK BEAR SH DOW B43200 24/09/2024EUR
IT0005593527FBK BEAR SH DOW B44100 24/09/2024EUR
IT0005593642FBK BEAR SH DOW B45000 24/09/2024EUR
IT0005589095FBK BEAR SH ESTOXX B5550 24/09/2024EUR6,477,226,8969642.30015.863
IT0005589103FBK BEAR SH ESTOXX B5700 24/09/2024EUR
IT0005589111FBK BEAR SH ESTOXX B5850 24/09/2024EUR
IT0005589129FBK BEAR SH ESTOXX B6000 24/09/2024EUR
IT0005588188FBK BEAR SH EURGBP B0.88 24/09/2024EUR
IT0005588196FBK BEAR SH EURGBP B0.9 24/09/2024EUR0,8440,850,84722016,94
IT0005588220FBK BEAR SH EURJPY B175 24/09/2024EUR0,2050,2290,215761122.5354.862,245
IT0005588238FBK BEAR SH EURJPY B178.5 24/09/2024EUR0,4030,430,4057147.0402.856,2
IT0005593659FBK BEAR SH EURJPY B182 24/09/2024EUR
IT0005593618FBK BEAR SH EURUSD B1.1 24/09/2024EUR0,4640,4780,47274619.0008.982
IT0005588261FBK BEAR SH EURUSD B1.125 24/09/2024EUR
IT0005588691FBK BEAR SH EURUSD B1.15 24/09/2024EUR
IT0005589210FBK BEAR SH FTSEMIB B35200 24/09/2024EUR0,1830,2380,20661236626.224129.386,355
IT0005589228FBK BEAR SH FTSEMIB B36000 24/09/2024EUR0,2680,3130,286952974.10521.264,099
IT0005589236FBK BEAR SH FTSEMIB B36800 24/09/2024EUR0,3560,3850,3721934.2001.563,2
IT0005591729FBK BEAR SH FTSEMIB B37600 24/09/2024EUR0,4320,4530,43574519.5008.497
IT0005593626FBK BEAR SH FTSEMIB B38400 24/09/2024EUR
IT0005589152FBK BEAR SH GBPUSD B1.32 24/09/2024EUR0,7830,7830,78316046,98
IT0005589160FBK BEAR SH GBPUSD B1.35 24/09/2024EUR1,061,0951,079483290313,05
IT0005588006FBK BEAR SH GOLD B2500 01/08/2024EUR1,641,711,6825851.2802.153,7
IT0005587917FBK BEAR SH GOLD B2600 01/08/2024EUR2,682,682,681150402
IT0005587925FBK BEAR SH GOLD B2700 01/08/2024EUR
IT0005587933FBK BEAR SH GOLD B2800 01/08/2024EUR
IT0005587941FBK BEAR SH GOLD B2900 01/08/2024EUR
IT0005594210FBK BEAR SH NASDAQ B21000 24/09/2024EUR11,4114,812,56568202.58532.482,28
IT0005591778FBK BEAR SH NASDAQ B21600 24/09/2024EUR17,2321,0919,72487981.76534.814,4
IT0005591786FBK BEAR SH NASDAQ B22200 24/09/2024EUR26,426,426,4110264
IT0005591794FBK BEAR SH NASDAQ B22800 24/09/2024EUR30,8330,8330,8315154,15
IT0005591802FBK BEAR SH NASDAQ B23400 24/09/2024EUR34,2637,1636,758825341.249,8
IT0005594269FBK BEAR SH NATGAS B3.2 30/07/2024EUR0,7180,7180,718164,308
IT0005593717FBK BEAR SH NATGAS B3.6 30/07/2024EUR
IT0005593725FBK BEAR SH NATGAS B4 30/07/2024EUR
IT0005593733FBK BEAR SH NATGAS B4.4 30/07/2024EUR
IT0005593741FBK BEAR SH NATGAS B4.8 30/07/2024EUR
IT0005588121FBK BEAR SH OIL B100 23/07/2024EUR
IT0005588139FBK BEAR SH OIL B105 23/07/2024EUR
1 - 50 / 137
xlspdf