Domenica, Maggio 5, 2024 - 16:37

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR5,025,285,11719432163,75
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR1819,6718,73128212825.282,22
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR25,4625,5425,53724229740,58
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,744,444,00038778312,03
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5,395,955,64211743181.794,19
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10,3910,3910,39140415,6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3530,5130,4155882.6241.090,476
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3660,4160,4047952.6001.052,45
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5560,640,5767862.7001.557,3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8610,870,8642900777,6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,190,2280,21070134221.56446.683,29
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2770,310,299141895.01028.420,95
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,3610,3870,37277812.5004.659,61
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,4330,4540,4508035.9502.682,25
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,610,6130,611525.0003.057,5
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,5080,5180,515142700360,6
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,792,141,916096843.47583.301,835
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,8852,962,92252180526,05
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,723,853,7906163301.250,9
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,865,885,872423,48
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR7,613,39,7708535021.425209.340,37
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR13,2618,8715,532361312.02231.406,43
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR19,3423,6723,3079041864.335,27
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR24,7428,7624,88633560315.006,46
1 - 50 / 152
xlspdf