Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 110.1978 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 42.963 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 94.01675 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.80855 | 99.89 | 99.89 | 99.89 | 2 | 16,000 | 15,982.4 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 106.85 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108.33465 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 113.275 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 118.63045 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.7396 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.002 | 97.03 | 97.03 | 97.03 | 1 | 20,000 | 19,406 |
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.446 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.839 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 92.19235 | 92.326 | 92.326 | 92.326 | 1 | 5,000 | 4,616.3 |
| ES0000012H33 | BONOS 0% 31/05/2024 | EUR | 99.7705 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.5275 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 82.1834 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.23175 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55.174 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.7825 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 94.161 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 95.1915 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 49.967 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.8775 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.2975 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 68.4465 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.8185 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 94.5495 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.5925 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 93.62643 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 84.5735 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.5687 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88.56167 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.72 | 96.34 | 98.24 | 98.24 | 3 | 161,000 | 155,316.4 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 92.6105 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.22083 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.79167 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.50795 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 101.6205 | 101.816 | 101.816 | 101.816 | 1 | 30,000 | 30,544.8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 114.075 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 116.343 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.3865 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 121.767 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119.64333 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.6555 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.09 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 83.3985 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.885 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 84.5042 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 52.0355 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.4715 |