Foreign Government bonds (USD) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| XS1085735899 | PORTUGAL 5,125% 15/10/2024 USD | USD | 99.8 | ||||||
| US465410BX58 | REP OF ITALY 2,375% 17/10/24 USD | USD | 98.5358 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 86.3302 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 70.512 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 101.6438 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47.0085 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.5075 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51.9605 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 63.145 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55.109 | ||||||
| US912828J272 | T BOND 2% 15/2/25 USD | USD | 97.408 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57.8895 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 57.082 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 65.6985 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 96.887 | 97.019 | 97.019 | 97.019 | 1 | 8,000 | 7,263.26034 |
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60.647 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 69.3295 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61.765 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62.7645 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63.4445 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67.2355 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 68.3205 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 69.9765 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 74.5155 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 72.781 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 71.9455 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 74.5935 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73.324 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 74.951 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 78.688 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 77.761 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 76.732 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 79.936 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80.036 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77.919 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 83.298 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 81.3235 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 83.536 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 84.958 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 86.9905 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 89.01 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 88.778 | 88.95 | 88.95 | 88.95 | 1 | 2,000 | 1,664.79506 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 94.2195 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 93.0275 | 92.97 | 92.97 | 92.97 | 1 | 5,000 | 4,350.08422 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 94.88 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 95.184 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 99.3062 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 97.682 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 97.823 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 101.1455 |