Foreign Government bonds (GBP) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 76.005 | 76.22 | 76.22 | 76.22 | 1 | 30,000 | 26,487.35057 |
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 95.676 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 67.4015 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 84.393 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 91.1515 | 91.32 | 91.37 | 91.32 | 2 | 1,260 | 1,333.01131 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.0375 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 94.0755 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 51.6825 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 96.5705 | ||||||
| GB00BHBFH458 | UK GILT 2,75% 07/09/2024 GBP | GBP | 99.334 | 99.21 | 99.46 | 99.21 | 2 | 14,200 | 16,328.79251 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 81.685 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 84.235 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 96.7805 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.1955 | ||||||
| GB0030880693 | UK GILT 5,0% 07/03/2025 GBP | GBP | 100.1625 |