Foreign Government bonds (EUR) - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.5543 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.89665 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 98.5235 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.4754 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.91215 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 111.2255 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.0462 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 104.592 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.88245 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.70125 | 93.662 | 93.662 | 93.662 | 1 | 4,000 | 3,746.48 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.65455 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 40.893 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 97.58635 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 85.6785 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.825 | 95.89 | 95.89 | 95.89 | 1 | 15,000 | 14,383.5 |
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 50.0305 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 83.6605 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 81.9605 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 95.8495 | 96.26 | 96.26 | 96.26 | 1 | 15,000 | 14,439 |
| DE0001102366 | BUND 1,00% 15/08/2024 | EUR | 99.4561 | ||||||
| DE0001102374 | BUND 0,5% 15/02/2025 | EUR | 97.90815 | ||||||
| DE0001102382 | BUND 1,00% 15/08/2025 | EUR | 97.32765 | 97.31 | 97.35 | 97.35 | 5 | 132,000 | 128,492.7 |
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 95.7572 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 93.7632 | 93.9 | 93.9 | 93.9 | 2 | 1,050,000 | 985,950 |
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 93.3499 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 93.2038 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 74.05 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 92.41685 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 90.6199 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 89.7239 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 87.6385 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 49.8355 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 91.118 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.0805 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 83.5804 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 47.467 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 82.4685 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.2625 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.8585 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 81.793 | ||||||
| DE0001104891 | SHATZ 0,40% 13/09/2024 | EUR | 99.08019 | ||||||
| DE0001104909 | SHATZ 2,20% 12/12/2024 | EUR | 99.28915 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.9513 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 118.6709 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 117.409 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 118.8895 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 113.9002 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 118.44 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 125.745 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 106.7775 |