Monday, May 6, 2024 - 12:18

Levereged Certificates - Current month Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Min price
Max price
Average price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR3740.3138.9397541012,536488,148.66
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7.38.027.6968723921,125162,596.45
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR24.126.5125.071663698824,770.8
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR11.712.912.21158432,24327,390.57
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR28.3331.3429.69412331,94957,873.84
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR9.5410.6110.08473278458,521.6
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR19.9925.323.1196232813,209305,387.07
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR9.0611.9110.3195026318,623192,180.02
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR20.22321.92508274499,844.36
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR13.1815.5414.24816431,32918,935.81
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR26.2330.3628.476791113,36195,710.48
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR9.4811.3410.27827733,45435,501.13
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.2740.3440.3075362,194674.726
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR4.194.734.540912173,83517,414.4
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR14.6516.3315.38124521,75526,994.07
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.3370.4160.3888563,3991,321.713
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.5080.5180.515142700360.6
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.610.6130.611525,0003,057.5
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR1.892.2352.14800154,2479,122.565
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR31.2133.4732.2105322943,027.79
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR7.5513.39.7411735721,717211,549.04
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.8050.9360.870641511,87010,334.48
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR16.9930.621.819721698,482185,074.86
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6.6516.59.8922663642,265418,096.44
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.3730.510.441522,6741,180.571
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR13.0218.8714.994421482,62539,360.35
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.5620.5890.5827031,650961.45
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.170.2130.19121246749,669143,347.17
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR0.971.351.18436144111,998132,646.391
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR5.195.955.503591417474,111.18
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.7753.883.30027658692,867.935
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR44.0746.1544.64117231034,598.04
1 - 50 / 152
xlspdf