Friday, May 10, 2024 - 13:47

Levereged Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR43.51943.6646.2446.11683,947178,746.89
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR6.7346.36.736.38713,76988,014
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR32.10132.433.5432.6781183,896.92
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9.437599.419.09134874,484.34
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36.497536.733837.9142,13179,911.29
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8.07257.78.017.8282662,075.77
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26.99626.9227.8127.65352,51168,832.52
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8.39758.148.368.2183,38927,666.11
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR25.75925.8526.1726.061590323,450.65
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR11.666511.5311.6211.5342643,063.28
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR33.3433.4734.0534.051597232,800.24
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8.51458.338.478.3456365,314.79
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0.45230.4550.4550.4551580263.9
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR22.07922.3923.223.271192,737.32
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11.596
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0.8355
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0.32250.3160.3160.3161800252.8
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0.49
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0.5480.5150.5410.515911,0005,764.2
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2.44652.6652.7252.7255230615.65
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4.3
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR37.07937.537.537.5119712.5
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5.5074.795.084.8988163,946.59
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11.96
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7.01
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0.90250.9130.9510.9512630594.19
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3.31
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR45.39145.3847.9246.45221,30461,659.57
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR3.6483.453.663.58539,30932,733.78
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0.6631
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1.0325
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1.4015
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1.7695
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0.4669
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0.8393
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1.2125
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1.5875
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31.57731.6632.232.2224770.64
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11.13110.8311.0310.83215163.45
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2.1465
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0.4995
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0.24480.2490.2750.27545198,70152,480.926
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0.467
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41.957
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR6.19
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1.52351.6651.8051.7751420,33935,448.145
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4.0163.673.933.6772,0447,939.11
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2.05351.8651.921.922160301.7
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51.76952.7852.7852.7814211.12
1 - 50 / 153
xlspdf