Giovedì, Maggio 9, 2024 - 15:35

Certificati a leva - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005582942FBK BEAR SH CAC40 B8400 21/05/2024EUR2,675,282,941578828.72484.493,8
IT0005582959FBK BEAR SH CAC40 B8700 21/05/2024EUR5,827,116,2205931701.057,5
IT0005582967FBK BEAR SH CAC40 B9000 21/05/2024EUR
IT0005582975FBK BEAR SH CAC40 B9300 21/05/2024EUR
IT0005583924FBK BEAR SH CAC40 B9600 21/05/2024EUR14,7515,0414,81758144556.742
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR12,2319,6714,906701942.60038.757,43
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR18,1325,5419,8727622071314.169,28
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR24,4524,4524,4511002.445
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR33,3136,4734,30760331545.283,37
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR36,5936,5936,59110365,9
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43,1945,5144,7332330964.294,39
IT0005582215FBK BEAR SH DOW B40500 25/06/2024EUR1,661,991,79392228.55715.350,61
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR
IT0005580854FBK BEAR SH DOW B42300 25/06/2024EUR3,494,443,938671690354,48
IT0005580862FBK BEAR SH DOW B43200 25/06/2024EUR
IT0005580870FBK BEAR SH DOW B44100 25/06/2024EUR
IT0005580888FBK BEAR SH DOW B45000 25/06/2024EUR
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,345,954,948241543.73718.491,58
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR6,2776,62823612941.948,7
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,288,297,623621124833.682,21
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR10,3910,3910,39140415,6
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR
IT0005581134FBK BEAR SH EURGBP B0.92 25/06/2024EUR
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3050,5130,40854143.0671.252,977
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5620,5890,5827031.650961,45
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,3370,4160,38477114.2011.616,425
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5560,640,5776972.9001.675,3
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8610,870,8642900777,6
IT0005579906FBK BEAR SH FTSEMIB B35200 25/06/2024EUR0,1460,2280,178255591.805.103321.765,385
IT0005579914FBK BEAR SH FTSEMIB B36000 25/06/2024EUR0,2280,310,2722354230.56662.767,262
IT0005579922FBK BEAR SH FTSEMIB B36800 25/06/2024EUR0,320,3870,353832023.8408.435,41
IT0005579930FBK BEAR SH FTSEMIB B37600 25/06/2024EUR0,40,4540,426542037.26015.892,965
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,550,6130,570462634.60019.738,003
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,4750,5180,49932827.24013.601,4
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,7780,7780,7781500389
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,091,11,09521.0001.095
IT0005581563FBK BEAR SH GOLD B2500 03/06/2024EUR1,6452,141,81036159135.948246.114,76
IT0005581571FBK BEAR SH GOLD B2600 03/06/2024EUR2,72,962,801544001.120,6
IT0005581589FBK BEAR SH GOLD B2700 03/06/2024EUR3,583,853,7127685802.153,4
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR
IT0005582173FBK BEAR SH GOLD B2900 03/06/2024EUR5,495,885,718574740,03
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR5,3513,37,7114455549.601382.495,24
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR10,9918,8712,834473019.916127.266,65
IT0005580391FBK BEAR SH NASDAQ B19800 25/06/2024EUR17,0623,6718,1279581.33024.110,17
IT0005580409FBK BEAR SH NASDAQ B20400 25/06/2024EUR22,3828,7624,35384778319.069,06
1 - 50 / 153
xlspdf