Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005542516 | BOT 12 AP 24 A | EUR | 97,035 | 97,132 | 97,07258 | 69 | 3.312.000 | 3.215.043,98 |
IT0005529752 | BOT 12 GE 24 A | EUR | 97,963 | 98,12 | 98,05972 | 97 | 7.270.000 | 7.128.941,53 |
IT0005512030 | BOT 13 OT 23 A | EUR | 98,793 | 99,051 | 98,91608 | 32 | 2.728.000 | 2.698.430,53 |
IT0005505075 | BOT 14 AG 23 A | EUR | 99,388 | 99,626 | 99,50823 | 15 | 1.174.000 | 1.168.226,65 |
IT0005532988 | BOT 14 FB 24 A | EUR | 97,582 | 97,734 | 97,64372 | 63 | 4.462.000 | 4.356.862,75 |
IT0005497323 | BOT 14 GN 23 A | EUR | 99,927 | 99,984 | 99,95286 | 8 | 180.000 | 179.915,15 |
IT0005549388 | BOT 14 GN 24 A | EUR | 96,413 | 96,54 | 96,46297 | 443 | 20.196.000 | 19.481.660,81 |
IT0005500027 | BOT 14 LG 23 A | EUR | 99,668 | 99,897 | 99,77305 | 18 | 1.636.000 | 1.632.287,06 |
IT0005545469 | BOT 14 MG 24 A | EUR | 96,72 | 96,806 | 96,75645 | 262 | 12.050.000 | 11.659.152,33 |
IT0005537094 | BOT 14 MZ 24 A | EUR | 97,311 | 97,426 | 97,35104 | 63 | 4.418.000 | 4.300.969,02 |
IT0005518516 | BOT 14 NV 23 A | EUR | 98,511 | 98,757 | 98,62756 | 46 | 1.514.000 | 1.493.221,32 |
IT0005508236 | BOT 14 ST 23 A | EUR | 99,078 | 99,307 | 99,22887 | 52 | 2.597.000 | 2.576.973,7 |
IT0005541278 | BOT 29 ST 23 S | EUR | 98,923 | 99,158 | 99,05718 | 40 | 2.383.000 | 2.360.532,64 |
IT0005547887 | BOT 30 NV 23 S | EUR | 98,306 | 98,5 | 98,38754 | 117 | 8.028.000 | 7.898.552,1 |
IT0005531295 | BOT 31 LG 23 S | EUR | 99,485 | 99,744 | 99,56152 | 18 | 930.000 | 925.922,13 |
IT0005523854 | BOT A 14 DC 23 | EUR | 98,308 | 98,443 | 98,38432 | 174 | 12.918.000 | 12.709.286,56 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 76,79 | 78,55 | 77,77686 | 146 | 7.261.000 | 5.647.377,8 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 94,79 | 95,3 | 95,02940 | 340 | 13.530.000 | 12.857.478,04 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,9 | 88,9 | 86,82016 | 43 | 1.976.000 | 1.715.566,3 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83,81 | 87,28 | 86,11458 | 113 | 5.741.000 | 4.943.838,1 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 105,9 | 110,25 | 107,38413 | 66 | 4.131.000 | 4.436.038,3 |
IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,08 | 100,249 | 100,19346 | 167 | 6.661.000 | 6.673.886,16 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 89,18 | 90,18 | 89,70475 | 655 | 24.338.000 | 21.832.342,25 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,74 | 94,96 | 94,40743 | 136 | 6.459.000 | 6.097.776,05 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,06 | 101,38 | 100,71119 | 122 | 4.763.000 | 4.796.874,2 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 95,68 | 97,11 | 96,49175 | 389 | 13.716.000 | 13.234.808,4 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 81,9 | 83,22 | 82,68448 | 59 | 2.809.000 | 2.322.607 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 106,18 | 109,51 | 107,80664 | 157 | 8.859.000 | 9.550.589,9 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 105,73 | 109,91 | 108,53474 | 50 | 1.491.000 | 1.618.252,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 90,23 | 91,14 | 90,76232 | 425 | 22.342.000 | 20.278.117,5 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 90,89 | 91,96 | 91,52936 | 71 | 3.252.000 | 2.976.534,75 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 98,46 | 99,9 | 99,23915 | 942 | 34.461.000 | 34.198.804,7 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 85,26 | 86,41 | 85,84190 | 98 | 3.916.000 | 3.361.568,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 80,32 | 81,39 | 80,82908 | 50 | 2.621.000 | 2.118.530,1 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,25 | 98,86 | 98,61539 | 1.163 | 39.176.000 | 38.633.566,91 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 95,96 | 97,015 | 96,52686 | 424 | 15.239.000 | 14.709.728,4 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 92,17 | 93,325 | 92,77868 | 224 | 7.837.000 | 7.271.064,85 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 95,58 | 96,87 | 96,31634 | 452 | 14.615.000 | 14.076.633,55 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 95,39 | 96,74 | 96,11730 | 285 | 10.336.000 | 9.934.684,2 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 85,43 | 86,83 | 86,19766 | 84 | 3.823.000 | 3.295.336,7 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 78,45 | 80,16 | 79,37047 | 107 | 6.638.000 | 5.268.612,1 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 87,51 | 90 | 88,97597 | 627 | 30.140.000 | 26.817.356,4 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 92,04 | 92,87 | 92,51324 | 168 | 11.002.000 | 10.178.306,85 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 92,77 | 94,1 | 93,53183 | 142 | 5.266.000 | 4.925.386,25 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,48 | 115,25 | 114,27175 | 68 | 2.890.000 | 3.302.453,5 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 95,86 | 100,61 | 98,17682 | 2.160 | 114.242.000 | 112.159.157,9 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,762 | 96,595 | 96,24965 | 388 | 14.707.000 | 14.155.435,91 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 94,11 | 95,15 | 94,69384 | 242 | 9.053.000 | 8.572.633,2 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94,55 | 95,8 | 95,28137 | 306 | 10.236.000 | 9.753.001 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 76,9 | 79,08 | 78,22621 | 235 | 9.461.000 | 7.400.981,6 |