Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 105,9 | 110,25 | 107,38413 | 66 | 4.131.000 | 4.436.038,3 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0000366655 | BTP 1 NV 23 9% | EUR | 101,61 | 102,13 | 101,89753 | 156 | 9.092.000 | 9.264.523,24 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 110,93 | 112,4 | 111,79582 | 72 | 3.025.000 | 3.381.823,45 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 111,12 | 112,685 | 112,15722 | 31 | 617.000 | 692.010,05 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,44 | 109,7 | 109,13870 | 96 | 4.613.000 | 5.034.568,1 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,31 | 115,85 | 115,22621 | 55 | 2.993.000 | 3.448.720,5 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 112,48 | 115,25 | 114,27175 | 68 | 2.890.000 | 3.302.453,5 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 106,18 | 109,51 | 107,80664 | 157 | 8.859.000 | 9.550.589,9 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,07 | 107,17 | 106,84931 | 4 | 29.000 | 30.986,3 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 95,86 | 100,61 | 98,17682 | 2.160 | 114.242.000 | 112.159.157,9 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 99,91 | 100,498 | 100,22982 | 22 | 523.000 | 524.201,96 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 105,73 | 109,91 | 108,53474 | 50 | 1.491.000 | 1.618.252,9 |
| IT0004356843 | BTP 1 AG 23 4,75% | EUR | 100,08 | 100,249 | 100,19346 | 167 | 6.661.000 | 6.673.886,16 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,83 | 102,83 | 102,39315 | 299 | 15.381.000 | 15.749.089,95 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,77 | 103 | 102,60147 | 164 | 6.280.000 | 6.443.372,15 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,83 | 106,54 | 105,91593 | 3 | 27.000 | 28.597,3 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 104,74 | 106,11 | 105,60286 | 43 | 2.069.000 | 2.184.923,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,942 | 100,518 | 100,23018 | 389 | 11.994.000 | 12.021.607,59 |
| IT0004953417 | BTP 1 MZ 24 4,50% | EUR | 100,42 | 100,76 | 100,63830 | 153 | 7.003.000 | 7.047.700,49 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 98,25 | 98,86 | 98,61539 | 1.163 | 39.176.000 | 38.633.566,91 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 103,33 | 107,19 | 105,19811 | 40 | 1.473.000 | 1.549.568,2 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,152 | 102 | 101,57615 | 24 | 669.000 | 679.544,44 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 98,19 | 99,6 | 98,89631 | 410 | 15.196.000 | 15.028.283,7 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 95,96 | 97,015 | 96,52686 | 424 | 15.239.000 | 14.709.728,4 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 83 | 84,9 | 84,00684 | 180 | 8.197.000 | 6.886.040,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95,15 | 97,63 | 95,49292 | 4 | 24.000 | 22.918,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 95,762 | 96,595 | 96,24965 | 388 | 14.707.000 | 14.155.435,91 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 82,21 | 86,65 | 85,27157 | 47 | 3.135.000 | 2.673.263,6 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 74,89 | 78,57 | 76,69193 | 25 | 1.446.000 | 1.108.965,3 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 94,11 | 95,15 | 94,69384 | 242 | 9.053.000 | 8.572.633,2 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,7 | 100,039 | 99,938 | 7 | 690.000 | 689.572,2 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 56,64 | 60,96 | 60,01139 | 131 | 8.312.000 | 4.988.146,5 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 78,98 | 82,25 | 80,96255 | 141 | 6.750.000 | 5.464.972 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 99,98 | 100,001 | 99,98562 | 38 | 4.312.000 | 4.311.379,92 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 92,17 | 93,325 | 92,77868 | 224 | 7.837.000 | 7.271.064,85 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,04 | 99,582 | 99,50184 | 4 | 285.000 | 283.580,25 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 85,63 | 88,46 | 87,25236 | 243 | 11.563.000 | 10.088.990,6 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 94,55 | 95,8 | 95,28137 | 306 | 10.236.000 | 9.753.001 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,07 | 99,18 | 99,14333 | 2 | 15.000 | 14.871,5 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 83,9 | 88,9 | 86,82016 | 43 | 1.976.000 | 1.715.566,3 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,91 | 97,43 | 97,23568 | 352 | 12.600.000 | 12.251.695,2 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,985 | 99,22 | 99,08318 | 212 | 13.386.000 | 13.263.275,07 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,407 | 101,589 | 101,47915 | 56 | 2.383.000 | 2.418.248,2 |
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 92,77 | 94,1 | 93,53183 | 142 | 5.266.000 | 4.925.386,25 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 67,58 | 72,3 | 70,84145 | 33 | 1.763.000 | 1.248.934,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 93,74 | 94,96 | 94,40743 | 136 | 6.459.000 | 6.097.776,05 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 83,81 | 87,28 | 86,11458 | 113 | 5.741.000 | 4.943.838,1 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,4 | 101,59 | 101,49964 | 15 | 161.000 | 163.414,42 |