Titoli di stato IT - del mese 2024-04
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,08 | 100,14 | 100,08545 | 2 | 330.000 | 330.282 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,5 | 96,698 | 96,60232 | 679 | 36.187.000 | 34.957.481,48 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,174 | 98,482 | 98,31232 | 153 | 15.427.000 | 15.166.642,36 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,64 | 100,55 | 99,47557 | 26 | 857.000 | 852.505,6 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,697 | 96,973 | 96,79562 | 417 | 18.545.000 | 17.950.747,29 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 98,639 | 101,59 | 100,06449 | 347 | 15.683.000 | 15.693.113,48 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,368 | 100,62 | 99,92716 | 768 | 35.632.000 | 35.606.047,23 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,459 | 100,06 | 99,69487 | 1.404 | 43.196.000 | 43.064.195,61 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,68 | 100,97 | 100,31677 | 6 | 31.000 | 31.098,2 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 96,957 | 97,21 | 97,07445 | 107 | 6.156.000 | 5.975.903,21 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 97,93 | 101,73 | 100,16696 | 863 | 37.184.000 | 37.246.082,3 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 98,802 | 99,087 | 98,95218 | 56 | 7.380.000 | 7.302.671,11 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,02 | 100,74 | 99,91656 | 501 | 21.459.000 | 21.441.094,61 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,688 | 99,509 | 99,16484 | 1.313 | 38.896.000 | 38.571.157,06 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,236 | 97,496 | 97,38263 | 93 | 4.040.000 | 3.934.258,28 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,543 | 97,83 | 97,66234 | 303 | 27.073.000 | 26.440.124,71 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,415 | 99,676 | 99,52142 | 39 | 5.777.000 | 5.749.352,31 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 97,798 | 98,064 | 97,98864 | 145 | 9.708.000 | 9.512.736,74 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,086 | 98,368 | 98,20117 | 231 | 36.436.000 | 35.780.580,11 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,798 | 103,98 | 103,46638 | 192 | 14.411.000 | 14.910.539,66 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,15 | 103,33 | 102,66906 | 21 | 1.956.000 | 2.008.206,8 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,259 | 103,78 | 103,03361 | 63 | 5.934.000 | 6.114.014,17 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,384 | 98,652 | 98,54635 | 95 | 8.183.000 | 8.064.048,01 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 101,869 | 104,68 | 103,31904 | 117 | 5.694.000 | 5.882.986,2 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,662 | 98,937 | 98,84621 | 74 | 3.263.000 | 3.225.351,87 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,086 | 100,43 | 100,21439 | 572 | 19.709.000 | 19.751.254,51 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,898 | 101,61 | 101,33431 | 191 | 5.030.000 | 5.097.115,81 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 98,99 | 99,269 | 99,12926 | 110 | 9.021.000 | 8.942.450,87 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100,47 | 101,23 | 100,99725 | 55 | 4.927.000 | 4.976.134,53 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,276 | 99,56 | 99,40818 | 116 | 14.330.000 | 14.245.191,51 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,48 | 102,51 | 102,09395 | 196 | 9.658.000 | 9.860.234,04 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 105,22 | 106,14 | 105,55632 | 3 | 19.000 | 20.055,7 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,53 | 100,69 | 100,55162 | 5 | 340.000 | 341.875,5 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,606 | 99,884 | 99,75397 | 55 | 7.288.000 | 7.270.069,3 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 103,151 | 105,92 | 104,88779 | 66 | 4.515.000 | 4.735.683,84 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,75 | 100,97 | 100,77702 | 2 | 114.000 | 114.885,8 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,651 | 102,1 | 101,41339 | 118 | 10.653.000 | 10.803.568,12 |
| IT0005542516 | BOT 12 AP 24 A | EUR | 99,914 | 99,978 | 99,96657 | 5 | 167.000 | 166.944,18 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,24 | 103,97 | 103,14178 | 103 | 8.826.000 | 9.103.293,22 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,678 | 101,16 | 100,89938 | 444 | 13.638.000 | 13.760.657,3 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,42 | 100,89 | 100,68290 | 60 | 5.082.000 | 5.116.705,2 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,781 | 100,15 | 99,86474 | 1.603 | 65.997.000 | 65.907.730,91 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,19 | 104,81 | 103,27450 | 219 | 7.996.000 | 8.257.829,3 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,321 | 99,81 | 99,53025 | 3 | 65.000 | 64.694,66 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 100,37 | 104,45 | 102,74162 | 371 | 10.753.000 | 11.047.806 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,959 | 101,004 | 100,50525 | 1.039 | 31.538.000 | 31.697.347,27 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,639 | 103,051 | 102,48522 | 394 | 24.503.000 | 25.111.953,27 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 103,949 | 106,4 | 105,47504 | 149 | 12.062.000 | 12.722.399,51 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,37 | 97,565 | 97,4675 | 2 | 10.000 | 9.746,75 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,998 | 100,41 | 100,22609 | 985 | 31.930.000 | 32.002.191,21 |