Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,313 | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,54835 | 96,563 | 96,568 | 96,568 | 7 | 191.000 | 184.441,38 |
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 100 | ||||||
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,162 | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,817 | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,61215 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 98,8115 | ||||||
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,0934 | ||||||
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,2825 | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,8505 | ||||||
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,6185 | 99,638 | 99,638 | 99,638 | 4 | 155.000 | 154.438,9 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,89535 | ||||||
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,334 | ||||||
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 100,0355 | 99,93 | 100 | 99,93 | 5 | 692.000 | 691.516,3 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,21865 | ||||||
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,8375 | ||||||
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 99,03 | ||||||
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,6241 | ||||||
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,9631 | ||||||
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,8288 | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,192 | 98,21 | 98,211 | 98,21 | 5 | 708.000 | 695.333,83 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,50105 | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,2775 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,54 | ||||||
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,884 | ||||||
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,7856 | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,4105 | ||||||
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,0768 | 99,093 | 99,093 | 99,093 | 1 | 65.000 | 64.410,45 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16425 | ||||||
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,1335 | ||||||
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,4002 | ||||||
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,19 | ||||||
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,6888 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,8555 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,5915 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,46 | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,781 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 100,2745 | ||||||
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,2555 | ||||||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103,037 | ||||||
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,771 | 100,752 | 100,752 | 100,752 | 1 | 20.000 | 20.150,4 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,8445 | ||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,85335 | 99,88 | 99,88 | 99,88 | 1 | 10.000 | 9.988 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,8985 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,1735 | ||||||
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,6245 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,365 | ||||||
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 102,188 | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,4005 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,2735 |