Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,208 | 110,15 | 109,71455 | 250 | 6.157.000 | 6.755.124,91 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,26 | 111,302 | 110,72928 | 131 | 6.976.000 | 7.724.474,41 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,68 | 110,31 | 109,57174 | 422 | 27.707.000 | 30.359.042,17 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,529 | 116,71 | 115,78704 | 88 | 3.129.000 | 3.622.976,54 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,3 | 116,53 | 115,59980 | 39 | 1.983.000 | 2.292.343,97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,479 | 111,12 | 109,75302 | 48 | 1.788.000 | 1.962.383,94 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,024 | 102,2 | 100,71954 | 1.646 | 83.164.000 | 83.762.399,42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 107,83 | 111,71 | 110,26863 | 105 | 7.610.000 | 8.391.442,6 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,101 | 101,284 | 101,19766 | 326 | 10.750.000 | 10.878.748,73 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 107,6 | 111,79 | 109,99627 | 346 | 10.475.000 | 11.522.108,9 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,88 | 109,44 | 109,31556 | 3 | 45.000 | 49.192 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,822 | 102,338 | 102,07723 | 306 | 9.173.000 | 9.363.544,14 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,292 | 106,45 | 105,88211 | 128 | 6.467.000 | 6.847.395,82 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 104,82 | 109,23 | 107,28217 | 135 | 5.910.000 | 6.340.376,4 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,971 | 100,027 | 100,00041 | 273 | 19.900.000 | 19.900.082,41 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,16 | 101,43 | 101,21025 | 5 | 482.000 | 487.833,4 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,9 | 101,33 | 100,52689 | 215 | 9.330.000 | 9.379.159,05 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,264 | 99,405 | 99,33090 | 642 | 29.156.000 | 28.960.918,45 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,08 | 88,32 | 86,46674 | 398 | 10.789.000 | 9.328.896,3 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,771 | 98,141 | 97,86957 | 721 | 30.062.000 | 29.421.549,14 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,35 | 87,7 | 86,87663 | 58 | 3.485.000 | 3.027.650,41 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,77 | 98,03 | 97,92066 | 804 | 30.646.000 | 30.008.766,69 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,28 | 98,67 | 98,39333 | 3 | 9.000 | 8.855,4 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,14 | 80,13 | 78,34228 | 164 | 3.777.000 | 2.958.988 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,385 | 96,809 | 96,60381 | 397 | 11.870.000 | 11.466.872,75 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,64 | 84,75 | 83,91243 | 73 | 6.105.000 | 5.122.853,8 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,78 | 95,33 | 95,09889 | 440 | 12.760.000 | 12.134.617,76 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 70,89 | 75,29 | 73,25721 | 108 | 3.129.000 | 2.292.218 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,57 | 99,57 | 99,57 | 1 | 40.000 | 39.828 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 88,879 | 91,39 | 90,23874 | 80 | 4.381.000 | 3.953.359,17 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,62 | 97,329 | 96,99024 | 648 | 17.250.000 | 16.730.816,03 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | ||||||
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,754 | 99,923 | 99,82301 | 259 | 32.536.000 | 32.478.413,89 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,55 | 100,628 | 100,59150 | 128 | 5.210.000 | 5.240.817,29 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,1 | 90,37 | 88,96574 | 155 | 3.734.000 | 3.321.980,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,759 | 96,38971 | 384 | 12.565.000 | 12.111.367,63 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,651 | 98,87 | 98,77234 | 317 | 14.316.000 | 14.140.248,22 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,871 | 100,968 | 100,92881 | 71 | 2.289.000 | 2.310.260,45 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,3 | 89,62 | 88,62943 | 59 | 4.337.000 | 3.843.858,2 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,191 | 96,09 | 95,67337 | 388 | 14.660.000 | 14.025.716,01 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,819 | 98,019 | 97,92881 | 724 | 30.589.000 | 29.955.442,87 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,575 | 100,74 | 100,67395 | 322 | 9.593.000 | 9.657.651,86 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,8 | 97,165 | 96,83163 | 5 | 1.087.000 | 1.052.559,85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,39 | 98,569 | 98,13239 | 985 | 36.875.000 | 36.186.318,6 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,581 | 98,9 | 98,75531 | 734 | 17.244.000 | 17.029.364,93 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,06 | 96,84 | 95,68970 | 307 | 15.286.000 | 14.627.126,8 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,36 | 101,485 | 101,42754 | 82 | 1.628.000 | 1.651.240,42 |