Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 95,32 | 96,42 | 96,02168 | 282 | 9.176.000 | 8.810.948,9 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 85,34 | 86,28 | 85,90594 | 62 | 2.361.000 | 2.028.239,3 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 98,376 | 98,58 | 98,47962 | 242 | 10.501.000 | 10.341.344,98 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,88 | 96,62 | 96,30204 | 215 | 7.951.000 | 7.656.975,07 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 85,13 | 86,25 | 85,71175 | 158 | 7.721.000 | 6.617.804,4 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,91 | 97,43 | 97,23568 | 352 | 12.600.000 | 12.251.695,2 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 97,21 | 98,24 | 97,81392 | 621 | 20.250.000 | 19.807.318,36 |
IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,985 | 99,22 | 99,08318 | 212 | 13.386.000 | 13.263.275,07 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 89,4 | 90,57 | 90,04617 | 137 | 7.597.000 | 6.840.807,55 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 83,5 | 85,5 | 83,55556 | 5 | 882.000 | 736.960 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 75,63 | 76,67 | 76,20580 | 3 | 283.000 | 215.662,4 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 85 | 85 | 85 | 1 | 2.000 | 1.700 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 69 | 70,8 | 70,37271 | 14 | 2.070.000 | 1.456.715 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 96,68 | 100,12 | 98,78303 | 1.258 | 61.729.000 | 60.977.774,2 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 59,1 | 62,74 | 61,62451 | 59 | 1.986.000 | 1.223.862,8 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100,07 | 102,06 | 101,20769 | 167 | 6.518.000 | 6.596.717,3 |
IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 99,7 | 100,039 | 99,938 | 7 | 690.000 | 689.572,2 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,48 | 101,62 | 100,90010 | 6 | 960.000 | 968.641 |
IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | ||||||
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 97,33 | 98,2 | 97,74535 | 10 | 303.000 | 296.168,4 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,49 | 99,16 | 98,70537 | 9 | 510.000 | 503.397,4 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,04 | 99,582 | 99,50184 | 4 | 285.000 | 283.580,25 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 99,579 | 99,965 | 99,77371 | 8 | 847.000 | 845.083,35 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,42 | 97,67 | 97,24224 | 12 | 980.000 | 952.974 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 96,22 | 97,05 | 96,47759 | 2 | 29.000 | 27.978,5 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,18 | 100,09 | 99,65556 | 1.583 | 57.009.000 | 56.812.636,35 |
IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98,349 | 98,629 | 98,49774 | 527 | 30.255.000 | 29.800.491,97 |
IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 97,77 | 97,92 | 97,84562 | 194 | 10.813.000 | 10.580.046,75 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98,159 | 98,37 | 98,26813 | 310 | 14.668.000 | 14.413.969,87 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,01 | 100,39 | 100,23110 | 71 | 4.834.000 | 4.845.171,6 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,5 | 97,99 | 97,8675 | 2 | 40.000 | 39.147 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,07 | 99,18 | 99,14333 | 2 | 15.000 | 14.871,5 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,72 | 99,75 | 99,72692 | 2 | 26.000 | 25.929 |
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | ||||||
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 83,19 | 85,18 | 84,49772 | 7 | 329.000 | 277.997,5 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,25 | 105,41 | 104,46045 | 10 | 449.000 | 469.027,4 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | ||||||
IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 99,91 | 100,498 | 100,22982 | 22 | 523.000 | 524.201,96 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 101,152 | 102 | 101,57615 | 24 | 669.000 | 679.544,44 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 105,83 | 106,54 | 105,91593 | 3 | 27.000 | 28.597,3 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 95,15 | 97,63 | 95,49292 | 4 | 24.000 | 22.918,3 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,07 | 107,17 | 106,84931 | 4 | 29.000 | 30.986,3 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
IT0005311508 | CCTEU 15 AP 25 | EUR | 101,4 | 101,59 | 101,49964 | 15 | 161.000 | 163.414,42 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,4 | 100,64 | 100,50205 | 39 | 1.347.000 | 1.353.762,68 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99,22 | 99,87 | 99,61890 | 70 | 1.269.000 | 1.264.163,8 |
IT0005399230 | CCTEU 15 DC 23 | EUR | 100,313 | 100,38 | 100,33880 | 37 | 3.147.000 | 3.157.661,92 |
IT0005218968 | CCTEU 15 FB 24 | EUR | 100,48 | 100,613 | 100,54982 | 40 | 2.618.000 | 2.632.394,24 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 102,8 | 102,95 | 102,86050 | 41 | 1.534.000 | 1.577.880 |
IT0005185456 | CCTEU 15 LG 23 | EUR | 99,98 | 100,001 | 99,98562 | 38 | 4.312.000 | 4.311.379,92 |