Titoli di stato IT - del mese 2023-06
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 85,34 | 86,28 | 85,90594 | 62 | 2.361.000 | 2.028.239,3 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 95,899 | 96,18 | 96,05681 | 717 | 31.759.000 | 30.506.683,77 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 90,23 | 91,14 | 90,76232 | 425 | 22.342.000 | 20.278.117,5 |
| IT0005439275 | BTP 15 AP 24 0% | EUR | 97,04 | 97,164 | 97,10728 | 692 | 41.496.000 | 40.295.636,27 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 62,15 | 66,62 | 64,60280 | 31 | 1.863.000 | 1.203.550,2 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 78,45 | 80,16 | 79,37047 | 107 | 6.638.000 | 5.268.612,1 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 89,18 | 90,18 | 89,70475 | 655 | 24.338.000 | 21.832.342,25 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 76,9 | 79,08 | 78,22621 | 235 | 9.461.000 | 7.400.981,6 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 98,349 | 98,629 | 98,49774 | 527 | 30.255.000 | 29.800.491,97 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 83,19 | 85,18 | 84,49772 | 7 | 329.000 | 277.997,5 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 90,89 | 91,96 | 91,52936 | 71 | 3.252.000 | 2.976.534,75 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 87,02 | 90,6 | 89,06668 | 219 | 12.157.000 | 10.827.835,7 |
| IT0005500027 | BOT 14 LG 23 A | EUR | 99,668 | 99,897 | 99,77305 | 18 | 1.636.000 | 1.632.287,06 |
| IT0005512030 | BOT 13 OT 23 A | EUR | 98,793 | 99,051 | 98,91608 | 32 | 2.728.000 | 2.698.430,53 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 98,46 | 99,9 | 99,23915 | 942 | 34.461.000 | 34.198.804,7 |
| IT0005523854 | BOT A 14 DC 23 | EUR | 98,308 | 98,443 | 98,38432 | 174 | 12.918.000 | 12.709.286,56 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 98 | 102,79 | 100,73588 | 89 | 4.007.000 | 4.036.486,8 |
| IT0005531295 | BOT 31 LG 23 S | EUR | 99,485 | 99,744 | 99,56152 | 18 | 930.000 | 925.922,13 |
| IT0005505075 | BOT 14 AG 23 A | EUR | 99,388 | 99,626 | 99,50823 | 15 | 1.174.000 | 1.168.226,65 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 96,68 | 100,12 | 98,78303 | 1.258 | 61.729.000 | 60.977.774,2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,28 | 100,43 | 99,84750 | 1.164 | 45.272.000 | 45.202.959,3 |
| IT0005518516 | BOT 14 NV 23 A | EUR | 98,511 | 98,757 | 98,62756 | 46 | 1.514.000 | 1.493.221,32 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 99,95 | 101,28 | 100,57368 | 214 | 11.948.000 | 12.016.543,3 |
| IT0005529752 | BOT 12 GE 24 A | EUR | 97,963 | 98,12 | 98,05972 | 97 | 7.270.000 | 7.128.941,53 |
| IT0005532988 | BOT 14 FB 24 A | EUR | 97,582 | 97,734 | 97,64372 | 63 | 4.462.000 | 4.356.862,75 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 97,2 | 103,12 | 99,97464 | 90 | 6.179.000 | 6.177.433,1 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,18 | 100,09 | 99,65556 | 1.583 | 57.009.000 | 56.812.636,35 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 94,64 | 95,84 | 95,31062 | 184 | 7.956.000 | 7.582.913,2 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,42 | 97,67 | 97,24224 | 12 | 980.000 | 952.974 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 101,97 | 104,81 | 103,73714 | 513 | 31.064.000 | 32.224.905,6 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 87,51 | 90 | 88,97597 | 627 | 30.140.000 | 26.817.356,4 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 98,159 | 98,37 | 98,26813 | 310 | 14.668.000 | 14.413.969,87 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 95,58 | 96,87 | 96,31634 | 452 | 14.615.000 | 14.076.633,55 |
| IT0005508236 | BOT 14 ST 23 A | EUR | 99,078 | 99,307 | 99,22887 | 52 | 2.597.000 | 2.576.973,7 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,49 | 99,16 | 98,70537 | 9 | 510.000 | 503.397,4 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 97,7 | 98,7 | 98,40109 | 133 | 9.155.000 | 9.008.619,5 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 94,74 | 95,59 | 95,21924 | 185 | 8.383.000 | 7.982.228,55 |
| IT0005497323 | BOT 14 GN 23 A | EUR | 99,927 | 99,984 | 99,95286 | 8 | 180.000 | 179.915,15 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,25 | 105,41 | 104,46045 | 10 | 449.000 | 469.027,4 |
| IT0005547887 | BOT 30 NV 23 S | EUR | 98,306 | 98,5 | 98,38754 | 117 | 8.028.000 | 7.898.552,1 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 96,413 | 96,54 | 96,46297 | 443 | 20.196.000 | 19.481.660,81 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 100,07 | 102,06 | 101,20769 | 167 | 6.518.000 | 6.596.717,3 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100 | 101,13 | 100,57986 | 308 | 12.450.000 | 12.522.192,95 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 98,77 | 100,18 | 99,43018 | 353 | 11.848.000 | 11.780.488,1 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,72 | 99,75 | 99,72692 | 2 | 26.000 | 25.929 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 99,69 | 100,61 | 100,27645 | 37 | 1.423.000 | 1.426.933,9 |
| IT0005541278 | BOT 29 ST 23 S | EUR | 98,923 | 99,158 | 99,05718 | 40 | 2.383.000 | 2.360.532,64 |
| IT0005542516 | BOT 12 AP 24 A | EUR | 97,035 | 97,132 | 97,07258 | 69 | 3.312.000 | 3.215.043,98 |
| IT0005537094 | BOT 14 MZ 24 A | EUR | 97,311 | 97,426 | 97,35104 | 63 | 4.418.000 | 4.300.969,02 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 100,48 | 101,62 | 100,90010 | 6 | 960.000 | 968.641 |