Titoli di stato IT - del mese 2023-02
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 94,7 | 96,89 | 95,79095 | 504 | 16.025.000 | 15.350.499 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 83,34 | 86,3 | 84,71558 | 61 | 2.573.000 | 2.179.731,9 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 97,933 | 98,64 | 98,19897 | 234 | 7.819.000 | 7.678.177,3 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 95,565 | 96,98 | 96,07785 | 185 | 12.866.000 | 12.361.376,3 |
| IT0005172322 | BTP 15 MZ 23 0,95% | EUR | 99,841 | 99,95 | 99,89188 | 34 | 1.728.000 | 1.726.131,66 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 83,24 | 86,06 | 84,32942 | 99 | 3.585.000 | 3.023.209,7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 96,4 | 97,57 | 96,89995 | 339 | 13.236.000 | 12.825.677 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 96,8 | 98,87 | 97,88971 | 1.743 | 60.936.000 | 59.650.074,12 |
| IT0005215246 | BTP 15 OT 23 0,65% | EUR | 98,39 | 98,582 | 98,47116 | 320 | 15.069.000 | 14.838.618,92 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 87,95 | 90,65 | 89,28137 | 79 | 3.472.000 | 3.099.849,2 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 82,25 | 83,15 | 82,84294 | 3 | 153.000 | 126.749,7 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 74,01 | 74,28 | 74,14469 | 4 | 405.000 | 300.286 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 83,2 | 84,59 | 84,42282 | 9 | 563.000 | 475.300,5 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 67,12 | 71 | 68,52365 | 4 | 329.000 | 225.442,8 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 94,36 | 100,43 | 97,09251 | 322 | 14.174.000 | 13.761.892,6 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 57,81 | 63,73 | 60,49086 | 81 | 4.326.000 | 2.616.834,8 |
| IT0005174906 | BTP ITALIA INFL 11 AP 24 | EUR | 98,39 | 98,879 | 98,68373 | 7 | 641.000 | 632.562,69 |
| IT0005105843 | BTP ITALIA INFL 20 AP 23 | EUR | ||||||
| IT0005312142 | BTP ITALIA INFL 20 NV 23 | EUR | 98,5 | 99,418 | 98,92122 | 7 | 1.008.000 | 997.125,91 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,305 | 96,305 | 96,305 | 1 | 1.000 | 963,05 |
| IT0005253676 | BTP ITALIA INFL 22 MG 23 | EUR | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,34 | 97,34 | 97,34 | 1 | 200.000 | 194.680 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 97,72 | 98,65 | 98,08061 | 2 | 245.000 | 240.297,5 |
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,81 | 98,825 | 98,82 | 2 | 15.000 | 14.823 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 98,67 | 99,3 | 99,03172 | 4 | 145.000 | 143.596 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,25 | 99,91 | 99,54462 | 226 | 7.186.000 | 7.153.276,4 |
| IT0005482309 | BTP Short Term 29 NV 23 0% | EUR | 97,575 | 97,778 | 97,66264 | 708 | 36.221.000 | 35.374.383,54 |
| IT0005454050 | BTP Short Term 30 GE 24 0% | EUR | 96,87 | 97,2 | 96,99646 | 440 | 22.314.000 | 21.643.789,16 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 97,654 | 98,469 | 97,98411 | 381 | 17.498.000 | 17.145.260,21 |
| IT0005329344 | BTPi 15 MG 23 0,10% | EUR | 99,64 | 100,3 | 99,8746 | 5 | 50.000 | 49.937,3 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,35 | 98,53 | 98,47381 | 2 | 21.000 | 20.679,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,37 | 99,84 | 99,78313 | 4 | 48.000 | 47.895,9 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 90,89 | 92,08 | 91,69 | 3 | 26.000 | 23.839,4 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 81,09 | 83,5 | 82,54536 | 14 | 1.137.000 | 938.540,8 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,34 | 65,41 | 64,87026 | 8 | 427.000 | 276.996 |
| IT0004243512 | BTPi 15 ST 23 2.60% | EUR | 101,3 | 102,26 | 101,88919 | 21 | 520.000 | 529.823,8 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 102,7 | 103,22 | 102,85248 | 16 | 330.000 | 339.413,2 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 107,03 | 107,71 | 107,2 | 2 | 8.000 | 8.576 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 93,67 | 98,3 | 94,81776 | 3 | 76.000 | 72.061,5 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 104,72 | 104,72 | 104,72 | 1 | 45.000 | 47.124 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0005311508 | CCTEU 15 AP 25 | EUR | 101,09 | 101,55 | 101,46045 | 20 | 2.003.000 | 2.032.252,9 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 99,67 | 100,19 | 99,84597 | 35 | 2.575.000 | 2.571.033,6 |
| IT0005451361 | CCTEU 15 AP 29 | EUR | 98,78 | 99,58 | 99,05414 | 25 | 1.201.000 | 1.189.640,2 |
| IT0005399230 | CCTEU 15 DC 23 | EUR | 100,212 | 100,475 | 100,39610 | 55 | 10.249.000 | 10.289.596,09 |
| IT0005218968 | CCTEU 15 FB 24 | EUR | 100,547 | 100,82 | 100,75096 | 39 | 3.559.000 | 3.585.726,65 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 102,59 | 103,4 | 103,01311 | 24 | 487.000 | 501.673,84 |
| IT0005185456 | CCTEU 15 LG 23 | EUR | 100,132 | 100,311 | 100,22948 | 40 | 5.469.000 | 5.481.550,2 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 101,21 | 101,75 | 101,50378 | 49 | 3.305.000 | 3.354.699,9 |