Venerdì, Maggio 10, 2024 - 20:07

Titoli di stato IT - del mese 2023-02

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005454050BTP Short Term 30 GE 24 0%EUR96,8797,296,9964644022.314.00021.643.789,16
IT0005438004BTP GREEN 30 AP 45 1,50%EUR57,8163,7360,49086814.326.0002.616.834,8
IT0005467482BTP 15 FB 29 0,45%EUR81,0784,3782,726861103.652.0003.021.185,1
IT0005466351BTP FUTURA 16 NV 33EUR74,0174,2874,144694405.000300.286
IT0005441883BTP 1 MZ 72 2,15%EUR56,9663,760,338771005.196.0003.135.202,6
IT0005474330BTP 15 DC 24 0,0%EUR93,794,9594,1889587335.036.00033.000.040,16
IT0005445306BTP 15 LG 28 0,50%EUR83,3486,384,71558612.573.0002.179.731,9
IT0005452989BTP 15 AG 24 0,0%EUR94,8895,74995,2239059529.013.00027.627.308,77
IT0005437147BTP 1 AP 26 0%EUR88,9390,989,8060932811.766.00010.566.584,2
IT0005439275BTP 15 AP 24 0%EUR96,196,60296,335261.06446.516.00044.811.310,31
IT0005480980BTP 1 ST 52 2,15%EUR61,9768,564,52141534.643.0002.995.729,1
IT0005449969BTP 1 DC 31 0,95%EUR76,1279,6877,59145352.506.0001.944.441,8
IT0005454241BTP 1 AG 26 0%EUR87,8890,0388,8893747117.212.00015.299.638,85
IT0005466013BTP 1 GN 32 0,95%EUR74,3579,0276,126981275.968.0004.543.258,3
IT0005482309BTP Short Term 29 NV 23 0%EUR97,57597,77897,6626470836.221.00035.374.383,54
IT0005482994BTPi 15 MG 33 0,10%EUR81,0983,582,54536141.137.000938.540,8
IT0005482929BOT 14 FB 23 AEUR
IT0005484552BTP 1 AP 27 1,10%EUR89,7392,0990,76140442.487.0002.257.236,1
IT0005496770BTP 1 MZ 38 3,25%EUR85,459188,29077583.273.0002.889.756,9
IT0005500027BOT 14 LG 23 AEUR98,85898,94298,91209171.561.0001.544.017,73
IT0005505083BOT 28 FB 23 SEUR
IT0005508244BOT 31 MZ 23 SEUR99,74699,80599,7734592.350.0002.344.676
IT0005512030BOT 13 OT 23 AEUR97,97798,0698,04448303.423.0003.356.062,42
IT0005521981BTP 1 AP 28 3,40%EUR97,16100,6598,738572.72884.009.00082.949.283,2
IT0005523854BOT A 14 DC 23EUR97,497,59797,5096617912.396.00012.087.297,73
IT0005530032BTP 1 ST 43 4,45%EUR96,26103,3799,629701094.392.0004.375.736,6
IT0005531295BOT 31 LG 23 SEUR98,62598,74598,691481106.244.0006.162.295,78
IT0005505075BOT 14 AG 23 AEUR98,51698,64898,58876715.570.0005.491.394,07
IT0005508590BTP GREEN 30 AP 35 4,00%EUR94,36100,4397,0925132214.174.00013.761.892,6
IT0005514473BTP 15 GE 26 3,50%EUR99,09101,2899,894651.78154.928.00054.870.135,4
IT0005518516BOT 14 NV 23 AEUR97,68297,82597,743531077.676.0007.502.793,37
IT0005519787BTP 15 DC 29 3,85%EUR97,93102,2699,5460290030.766.00030.626.328,3
IT0005529752BOT 12 GE 24 AEUR97,1897,37997,2402929419.878.00019.329.425,81
IT0005532988BOT 14 FB 24 AEUR96,75596,91796,8323334014.610.00014.147.202,71
IT0005534141BTP 1 OT 53 4,50%EUR95,8399,9698,66415211.165.0001.149.437,4
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99,2599,9199,544622267.186.0007.153.276,4
IT0005492415BOT 14 AP 23 AEUR99,59199,68299,65592312.00011.958,71
IT0005495731BTP 15 GN 29 2,80%EUR92,7796,6994,6600224310.505.0009.944.035,2
IT0005497000BTP ITALIA INFL 28 GN 30EUR98,6799,399,031724145.000143.596
IT0005512857BOT 28 AP 23 SEUR99,47799,6899,55348101.990.0001.981.114,2
IT0005518128BTP 1 MG 33 4,40%EUR99,07104,5100,7889581529.759.00029.993.784,1
IT0005486748BOT 14 MZ 23 AEUR99,80699,92199,8982250.000249.745
IT0005494239BTP 1 DC 32 2,50%EUR85,0390,0887,1612126012.859.00011.208.060,3
IT0005494502BOT 12 MG 23 AEUR
IT0005499311BTP Short Term 30 MG 24 1,75%EUR97,65498,46997,9841138117.498.00017.145.260,21
IT0005500068BTP 1 DC 27 2,65%EUR94,4397,5195,9956683929.476.00028.295.680,55
IT0005508236BOT 14 ST 23 AEUR98,26298,36798,33397744.181.0004.111.343,32
IT0005517195BTP ITALIA INFL 22 NV 28EUR97,3497,3497,341200.000194.680
IT0005518524BOT 31 MG 23 SEUR99,19399,31299,255006421.000417.863,57
IT0005491250CCTEU 15 OT 30EUR96,5897,7397,11728283.459.0003.359.286,6
101 - 150 / 153
xlspdf