Martedì, Maggio 28, 2024 - 18:29

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005584856BTP 1 LG 34 3,85%EUR99,927599,929100,50999,93913461.000462.208,29
IT0005584849BTP 1 LG 29 3,35%EUR99,556599,52999,78999,559531.116.0001.112.450,94
IT0005408502BTP 1 LG 25 1,85%EUR98,2293598,22198,2598,221171.072.0001.053.096,48
IT0005367492BTP 1 LG 24 1,75%EUR99,8308599,82699,82799,8275960.000958.329,7
IT0005466013BTP 1 GN 32 0,95%EUR81,55381,71181,8881,7415111.00090.808,86
IT0005240830BTP 1 GN 27 2,2%EUR96,714596,73996,81996,81927410.000396.833,12
IT0005170839BTP 1 GN 26 1,60%EUR96,510696,49196,5796,49116248.000239.422,59
IT0005090318BTP 1 GN 25 1,50%EUR98,0030597,99198,03198,00939920.000901.708,92
IT0003934657BTP 1 FB 37 4%EUR100,4645100,43101,09100,51341.420.0001.429.715,1
IT0003256820BTP 1 FB 33 5,75%EUR114,83114,76115,121114,763253.000290.408,98
IT0005566408BTP 1 FB 29 4,10%EUR102,9465102,941103,139102,94911953.000981.794,58
IT0005323032BTP 1 FB 28 2,00%EUR95,34995,3195,4795,3116298.000284.320,61
IT0005419848BTP 1 FB 26 0,50%EUR95,209595,20995,26995,20916344.000327.649,76
IT0005494239BTP 1 DC 32 2,50%EUR91,46991,4891,8491,4813476.000436.163,45
IT0005449969BTP 1 DC 31 0,95%EUR82,75682,8683,0682,862475.000393.935
IT0005413171BTP 1 DC 30 1,65%EUR89,0945
IT0005340929BTP 1 DC 28 2,80%EUR97,671597,61197,83997,68936586.000572.856,28
IT0005500068BTP 1 DC 27 2,65%EUR97,673597,65897,80897,65937700.000684.216,23
IT0005210650BTP 1 DC 26 1,25%EUR94,95894,96195,0594,96122548.000520.713,63
IT0005127086BTP 1 DC 25 2%EUR97,893597,88197,93797,8943994.000973.260,11
IT0005045270BTP 1 DC 24 2,50%EUR99,4572599,43999,47199,451311.042.0001.036.321,49
IT0005422891BTP 1 AP 31 0,90%EUR84,060584,3384,3384,331175.000147.577,5
IT0005383309BTP 1 AP 30 1,35%EUR88,854588,9989,0989,074170.000151.437
IT0005521981BTP 1 AP 28 3,40%EUR100,062100,03100,209100,089621.933.0001.935.713,34
IT0005484552BTP 1 AP 27 1,10%EUR93,8972593,91993,9893,91912129.000121.203,74
IT0005437147BTP 1 AP 26 0%EUR93,9287593,91194,0293,943631.306.0001.227.187,85
IT0004286966BTP 1 AG 39 5%EUR109,4125109,85110,01109,9571.127.0001.238.986,5
IT0003535157BTP 1 AG 34 5%EUR109,6905109,661110,02109,661280.00087.872,4
IT0005403396BTP 1 AG 30 0,95%EUR85,986,186,11586,113433.000372.832,5
IT0005365165BTP 1 AG 29 3,00%EUR98,03898,0198,25998,059681.782.0001.749.185,63
IT0005548315BTP 1 AG 28 3,80%EUR101,5495101,501101,689101,55915583.000592.536,86
IT0005274805BTP 1 AG 27 2,05%EUR96,115396,08196,2196,10120579.000556.689,84
IT0005454241BTP 1 AG 26 0%EUR92,899392,92193,01992,949932.175.0002.022.204,93
IT0004532559BTP 01 ST 40 5,00%EUR109,4815109,51110,24109,519227.000249.634,6
IT0005321325BTP 01 ST 38 2,95%EUR87,8312587,8288,1887,823605.000533.396
IT0005273013BTP 01 MZ 48 3,45%EUR88,22288,1988,9688,23375.00066.306,5
IT0005386245BTP 01 FB 25 0,35%EUR97,86997,86497,88497,874351.006.000984.597,28
IT0005436693BTP 01 AG 31 0,60%EUR81,373581,3681,6281,365137.000111.647
IT0005571960BOT 31 MG 24 SEUR99,989499,98999,98999,9892205.000204.977,45
IT0005581506BOT 31 LG 24 SEUR99,3755
IT0005589046BOT 30 ST 24 SEUR98,7690598,7798,7798,774215.000212.355,5
IT0005567778BOT 14 OT 24 AEUR98,662198,65898,66898,6664299.000294.993
IT0005570855BOT 14 NV 24 AEUR98,342898,34498,34698,345141.308.0001.286.355,32
IT0005586349BOT 14 MZ 25 AEUR97,202497,21597,21797,21721.025.000996.454,25
IT0005595605BOT 14 MG 25 AEUR96,655896,6696,67896,6738250.000241.678,7
IT0005549388BOT 14 GN 24 AEUR99,854999,85499,85999,8594369.000368.470,16
IT0005580003BOT 14 GE 25 AEUR97,7467597,74497,75697,7497583.000569.883,72
IT0005582868BOT 14 FB 25 AEUR97,4547597,45197,46597,4624318.000309.930,7
IT0005592370BOT 14 AP 25 AEUR96,9184596,91196,93896,92318475.000460.397,35
IT0005559817BOT 14 AG 24 AEUR99,2392599,24399,24499,2433203.000201.464,69
101 - 150 / 153
xlspdf