Martedì, Maggio 14, 2024 - 14:35

Titoli di stato IT - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005534281BTP Short Term 28 MZ 25 3,40%EUR99,8533599,86299,88699,875351.379.0001.377.304,34
IT0005495731BTP 15 GN 29 2,80%EUR97,39697,29997,39997,314691.000672.618,71
IT0005497000BTP ITALIA INFL 28 GN 30EUR96,1735
IT0005518128BTP 1 MG 33 4,40%EUR105,4005104,941105,4104,9413476.000500.899,66
IT0005494239BTP 1 DC 32 2,50%EUR91,75391,31191,82191,311101.307.0001.198.082,9
IT0005499311BTP Short Term 30 MG 24 1,75%EUR99,9069599,9199,91799,9175868.000867.258,93
IT0005500068BTP 1 DC 27 2,65%EUR97,906697,8697,97897,87836742.000726.633,66
IT0005517195BTP ITALIA INFL 22 NV 28EUR97,2735
IT0005491250CCTEU 15 OT 30EUR99,3302
IT0005493298BTP 15 AG 25 1,20%EUR97,2595597,26897,28997,26813270.000262.657,23
IT0005547812BTPi 15 MG 39 2,40%EUR104,5915
IT0005549388BOT 14 GN 24 AEUR99,688899,69999,70199,6994435.000433.695,67
IT0005559817BOT 14 AG 24 AEUR99,076899,09199,09399,09151.031.0001.021.629,63
IT0005575482BOT 13 DC 24 AEUR97,963197,97497,97997,97891.096.0001.073.832,33
IT0005580003BOT 14 GE 25 AEUR97,624197,63897,64297,6385124.000121.075,68
IT0005580045BTP 15 FB 27 2,95%EUR99,039999,089934694.000687.403,31
IT0005542359BTP GREEN 30 OT 31 4,00%EUR103,037102,87102,93102,873575.000591.722,5
IT0005556011BTP 15 ST 26 3,85%EUR101,1335101,112101,17101,1587215.000217.439,8
IT0005580094BTP 15 FB 31 3,50%EUR99,837599,7999,9799,7918775.000774.447,2
IT0005538597BTP 15 AP 26 3,80%EUR100,771100,75100,8100,77913330.000332.546,65
IT0005542797BTP 15 GN 30 3,70%EUR101,2555
IT0005554982CCTEU 15 OT 31EUR101,19
IT0005560948BTP 1 MZ 34 4,20%EUR103,4105102,941103,37102,9413425.000438.552,5
IT0005543803BTPi 15 MG 29 1,50%EUR100,2745
IT0005566408BTP 1 FB 29 4,10%EUR103,2775103,249103,249103,249110.00010.324,9
IT0005534984CCTEU 15 OT 28EUR100,8445
IT0005532723BTP ITALIA INFL 14 MZ 28EUR99,173599,399,399,313.0002.979
IT0005544082BTP 1 NV 33 4,35%EUR104,781104,331104,71104,3312176.000183.626,35
IT0005547408BTP VALORE 13 GN 27EUR100,46100,37100,438100,374112.000112.421,2
IT0005555963BOT 12 LG 24 AEUR99,400299,41599,41599,4152583.000579.589,45
IT0005557084BTP Short Term 29 ST 25 3,60%EUR100,16425100,148100,189100,14823917.000918.619
IT0005561888BTP 15 NV 30 4,00%EUR102,884
IT0005565400BTP VALORE 10 OT 28EUR102,54
IT0005570855BOT 14 NV 24 AEUR98,19298,20898,21198,208222.161.0002.122.313,28
IT0005548315BTP 1 AG 28 3,80%EUR101,8555101,859101,881101,859390.00091.684
IT0005561458BOT 13 ST 24 AEUR98,785698,79398,80398,8035333.000328.995,23
IT0005567778BOT 14 OT 24 AEUR98,5010598,51398,5298,51451.030.0001.014.696,65
IT0005571960BOT 31 MG 24 SEUR99,828899,83899,83899,8381500.000499.190
IT0005582868BOT 14 FB 25 AEUR97,33497,34997,35797,3494386.000375.796,95
IT0005586349BOT 14 MZ 25 AEUR97,0934
IT0005588881BTPi 15 MG 36 1,80%EUR98,8115
IT0005589046BOT 30 ST 24 SEUR98,6121598,6298,62698,62361.016.0001.002.010,1
IT0005595803BTP 15 LG 31 3,45%EUR99,31399,2499,3499,243116.000115.181,9
IT0005581506BOT 31 LG 24 SEUR99,21865
IT0005584849BTP 1 LG 29 3,35%EUR99,850599,77999,9699,80929583.000582.321,2
IT0005584856BTP 1 LG 34 3,85%EUR100,282599,811100,42999,81114445.000445.401,25
IT0005583486BTP VALORE 5 MZ 30EUR99,8953599,6799,6799,67140.00039.868
IT0005592370BOT 14 AP 25 AEUR96,81796,83296,84196,83515779.000754.365,17
IT0005594467CCTEU 15 AP 32EUR100,162100,162100,162100,16215.0005.008,1
IT0005595605BOT 14 MG 25 AEUR96,5483596,56396,57696,57543.401.0003.284.413,6
101 - 150 / 153
xlspdf