Titoli di stato IT - del mese 2024-03
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,33 | 94,05 | 92,86975 | 314 | 18.697.000 | 17.363.857,7 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95,12 | 95,9 | 95,89228 | 2 | 101.000 | 96.851,2 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,49 | 99,669 | 99,58365 | 232 | 24.232.000 | 24.131.110,42 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,75 | 98,849 | 98,42736 | 1.011 | 28.561.000 | 28.111.838,38 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,58 | 103,78 | 102,83546 | 146 | 9.143.000 | 9.402.246,2 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,161 | 100,83 | 100,42067 | 795 | 20.508.000 | 20.594.270,24 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 98,383 | 98,383 | 98,383 | 1 | 20.000 | 19.676,6 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 104,76 | 107,59 | 106,60049 | 205 | 12.962.000 | 13.817.555,6 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,86 | 103,6 | 103,08147 | 411 | 26.138.000 | 26.943.433,5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,27 | 101,489 | 101,03997 | 598 | 18.281.000 | 18.471.116,57 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,3 | 106,24 | 104,52693 | 204 | 9.105.000 | 9.517.176,7 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,245 | 99,84 | 99,52404 | 4 | 26.000 | 25.876,25 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 101,43 | 106,88 | 104,64461 | 119 | 6.152.000 | 6.437.736,7 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,78 | 99,995 | 99,87022 | 1.934 | 66.117.000 | 66.031.191,63 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,4 | 101,19 | 100,86857 | 16 | 307.000 | 309.666,5 |
| IT0005537094 | BOT 14 MZ 24 A | EUR | 99,92 | 99,991 | 99,92767 | 12 | 2.007.000 | 2.005.548,29 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,892 | 101,49 | 101,19603 | 227 | 7.803.000 | 7.896.326,53 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,5 | 104,86 | 103,97295 | 145 | 14.548.000 | 15.125.985,2 |
| IT0005542516 | BOT 12 AP 24 A | EUR | 99,601 | 99,904 | 99,71770 | 49 | 5.198.000 | 5.183.325,87 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 100,87 | 102,75 | 102,01010 | 84 | 9.466.000 | 9.656.276,2 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,71 | 101,04 | 100,16379 | 10 | 572.000 | 572.936,9 |
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,31 | 107 | 106,02300 | 92 | 10.977.000 | 11.638.144,5 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,278 | 99,597 | 99,43160 | 56 | 5.063.000 | 5.034.222 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,6 | 101,01 | 100,90037 | 7 | 271.000 | 273.440 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,75 | 106,47 | 104,44943 | 4 | 194.000 | 202.631,9 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,78 | 103,129 | 102,55137 | 149 | 6.732.000 | 6.903.758,29 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 98,97 | 99,268 | 99,10878 | 271 | 26.869.000 | 26.629.538,87 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 100,24 | 101,46 | 101,19663 | 49 | 5.213.000 | 5.275.380,1 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 98,686 | 98,991 | 98,82619 | 112 | 4.798.000 | 4.741.680,6 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,261 | 101,969 | 101,66603 | 222 | 6.483.000 | 6.591.008,43 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,16 | 100,52 | 100,34978 | 388 | 11.867.000 | 11.908.508,67 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,37 | 98,639 | 98,48078 | 71 | 6.217.000 | 6.122.550,13 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 102,72 | 105,67 | 104,63782 | 95 | 6.695.000 | 7.005.502,2 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,028 | 98,379 | 98,16312 | 266 | 20.649.000 | 20.269.702,46 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,47 | 104,4 | 103,59968 | 54 | 6.740.000 | 6.982.618,2 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,96 | 103,59 | 103,51601 | 13 | 938.000 | 970.980,21 |
| IT0005566184 | BOT 28 MZ 24 S | EUR | 99,775 | 99,978 | 99,91715 | 15 | 1.852.000 | 1.850.465,59 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,1 | 104,619 | 104,06000 | 160 | 9.832.000 | 10.231.179,38 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 97,73 | 98,077 | 97,84583 | 177 | 12.356.000 | 12.089.830,37 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 97,48 | 97,816 | 97,63416 | 47 | 4.133.000 | 4.035.220,03 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,093 | 99,411 | 99,27072 | 58 | 7.154.000 | 7.101.827,64 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,219 | 97,554 | 97,39841 | 198 | 9.510.000 | 9.262.589,18 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 96,907 | 97,241 | 97,12760 | 66 | 7.078.000 | 6.874.691,77 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,965 | 99,849 | 99,49948 | 1.307 | 38.632.000 | 38.438.638,43 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,36 | 101,53 | 100,54459 | 283 | 14.505.000 | 14.583.992,4 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 98,468 | 98,781 | 98,65538 | 62 | 8.630.000 | 8.513.959,35 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 98,65 | 102,95 | 101,00559 | 686 | 29.401.000 | 29.696.654,6 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 96,62 | 96,98 | 96,76265 | 418 | 19.269.000 | 18.645.194,5 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 100,67 | 101,15 | 100,93727 | 5 | 165.000 | 166.546,5 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,6 | 100,169 | 99,83994 | 1.040 | 30.154.000 | 30.105.734,2 |