Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,917 | 99,88055 | 81 | 9.674.000 | 9.662.444,04 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 97,99962 | 534 | 14.744.000 | 14.449.063,71 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 101,39 | 102,49 | 101,84886 | 35 | 2.905.000 | 2.958.709,43 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 100,07 | 100,349 | 100,18605 | 504 | 13.203.000 | 13.227.563,99 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,28 | 97,59 | 97,51790 | 4 | 372.000 | 362.766,6 |
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,27 | 106,18 | 105,69975 | 37 | 2.217.000 | 2.343.363,48 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,962 | 102,681 | 102,29562 | 139 | 7.926.000 | 8.107.951 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,48433 | 518 | 16.759.000 | 16.840.169,4 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 102,6 | 103,8 | 103,06949 | 52 | 1.983.000 | 2.043.868 |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 99,3 | 99,39 | 99,38933 | 2 | 403.000 | 400.539 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 102,85 | 104,18 | 103,07847 | 8 | 452.000 | 465.914,7 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,799 | 99,904 | 99,85105 | 567 | 18.251.000 | 18.223.815,08 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,79 | 101,03 | 100,87903 | 33 | 1.160.000 | 1.170.196,8 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,721 | 101,025 | 100,83153 | 188 | 7.327.000 | 7.387.926,3 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,92 | 103,57 | 103,26130 | 46 | 3.703.000 | 3.823.765,83 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,04 | 101,77 | 101,35016 | 47 | 3.449.000 | 3.495.567,16 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,64 | 105,591 | 105,22843 | 26 | 1.734.000 | 1.824.661,05 |
| IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,34590 | 15 | 1.893.000 | 1.899.547,86 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,96387 | 109 | 4.120.000 | 4.200.911,32 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,701 | 99,65864 | 39 | 4.696.000 | 4.679.969,81 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,23 | 101,45 | 101,28378 | 5 | 143.000 | 144.835,8 |
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,415 | 99,36438 | 51 | 2.231.000 | 2.216.819,26 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,01 | 101,35 | 101,16512 | 113 | 3.977.000 | 4.023.336,96 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,111 | 100,272 | 100,19108 | 237 | 6.741.000 | 6.753.880,69 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,093 | 99,02223 | 55 | 7.210.000 | 7.139.502,59 |
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,359 | 104,279 | 103,74122 | 29 | 1.567.000 | 1.625.624,97 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,803 | 98,71602 | 70 | 12.112.000 | 11.956.484,05 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,85 | 103,42 | 103,02095 | 23 | 2.848.000 | 2.934.036,7 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,444 | 102,9 | 102,66533 | 9 | 623.000 | 639.604,98 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,36644 | 86 | 5.876.000 | 6.073.812,27 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,52 | 98,44865 | 36 | 1.997.000 | 1.966.019,54 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,211 | 98,15913 | 87 | 7.293.000 | 7.158.745,27 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,838 | 99,78836 | 18 | 1.576.000 | 1.572.664,58 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,979 | 97,91114 | 142 | 7.349.000 | 7.195.489,69 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,642 | 97,58202 | 37 | 1.837.000 | 1.792.581,78 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,909 | 99,288 | 99,06836 | 409 | 10.664.000 | 10.564.649,95 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,628 | 100,46 | 99,97977 | 136 | 6.923.000 | 6.921.599,35 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,198 | 99,14500 | 15 | 1.340.000 | 1.328.543,05 |
| IT0005582421 | BTP 1 OT 39 4,15% | EUR | 99,9 | 101,23 | 100,46045 | 146 | 11.502.000 | 11.554.961,1 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,357 | 97,30289 | 39 | 2.133.000 | 2.075.470,75 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,82 | 100,2 | 100,00919 | 12 | 130.000 | 130.011,95 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,56 | 99,799 | 99,66846 | 429 | 13.075.000 | 13.031.651,14 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,639 | 100,329 | 99,89015 | 233 | 7.652.000 | 7.643.594,6 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,13 | 101,25 | 100,57759 | 77 | 2.478.000 | 2.492.312,75 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,089 | 97,06560 | 23 | 524.000 | 508.623,76 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 99 | 99,73 | 99,35111 | 4 | 45.000 | 44.708 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,626 | 98,58505 | 37 | 3.885.000 | 3.830.029,27 |