Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,834 | 99,865 | 99,85365 | 44 | 1.006.000 | 1.004.527,67 |
| IT0005495731 | BTP 15 GN 29 2,80% | EUR | 97,322 | 97,472 | 97,42005 | 32 | 1.466.000 | 1.428.177,98 |
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | ||||||
| IT0005518128 | BTP 1 MG 33 4,40% | EUR | 105,4 | 105,639 | 105,52754 | 3 | 35.000 | 36.934,64 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,83 | 91,89 | 91,88939 | 5 | 148.000 | 135.996,3 |
| IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,906 | 99,909 | 99,90852 | 8 | 1.540.000 | 1.538.591,15 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,841 | 97,98 | 97,92992 | 53 | 2.145.000 | 2.100.596,78 |
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | ||||||
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,38 | 99,41 | 99,40211 | 2 | 19.000 | 18.886,4 |
| IT0005493298 | BTP 15 AG 25 1,20% | EUR | 97,231 | 97,276 | 97,25234 | 13 | 259.000 | 251.883,57 |
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 104,65 | 104,65 | 1 | 9.000 | 9.418,5 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99,688 | 99,69 | 99,68802 | 2 | 1.010.000 | 1.006.849 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99,072 | 99,08 | 99,076 | 4 | 60.000 | 59.445,6 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 97,961 | 97,969 | 97,96443 | 19 | 490.000 | 480.025,72 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97,611 | 97,624 | 97,62198 | 2 | 45.000 | 43.929,89 |
| IT0005580045 | BTP 15 FB 27 2,95% | EUR | 98,998 | 99,09 | 99,04565 | 75 | 2.790.000 | 2.763.373,7 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 103 | 103,12 | 103,05178 | 5 | 126.000 | 129.845,24 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 101,108 | 101,158 | 101,13000 | 12 | 487.000 | 492.503,12 |
| IT0005580094 | BTP 15 FB 31 3,50% | EUR | 99,8 | 100,03 | 99,90844 | 16 | 575.000 | 574.473,54 |
| IT0005538597 | BTP 15 AP 26 3,80% | EUR | 100,748 | 100,799 | 100,76134 | 13 | 292.000 | 294.223,12 |
| IT0005542797 | BTP 15 GN 30 3,70% | EUR | 101,28 | 101,35 | 101,33582 | 3 | 131.000 | 132.749,92 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | ||||||
| IT0005560948 | BTP 1 MZ 34 4,20% | EUR | 103,429 | 103,579 | 103,52817 | 5 | 24.000 | 24.846,76 |
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,212 | 103,302 | 103,29567 | 6 | 323.000 | 333.645 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | ||||||
| IT0005544082 | BTP 1 NV 33 4,35% | EUR | 104,909 | 104,909 | 104,909 | 1 | 6.000 | 6.294,54 |
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | ||||||
| IT0005555963 | BOT 12 LG 24 A | EUR | 99,398 | 99,403 | 99,39970 | 3 | 176.000 | 174.943,48 |
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,141 | 100,186 | 100,16227 | 18 | 523.000 | 523.848,66 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,92 | 102,92 | 102,92 | 1 | 175.000 | 180.110 |
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | ||||||
| IT0005570855 | BOT 14 NV 24 A | EUR | 98,178 | 98,193 | 98,18765 | 5 | 198.000 | 194.411,54 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,782 | 101,949 | 101,87261 | 7 | 90.000 | 91.685,35 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98,789 | 98,789 | 98,789 | 4 | 176.000 | 173.868,64 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98,494 | 98,501 | 98,49925 | 3 | 160.000 | 157.598,8 |
| IT0005571960 | BOT 31 MG 24 S | EUR | 99,828 | 99,828 | 99,828 | 1 | 3.000 | 2.994,84 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97,324 | 97,335 | 97,33123 | 6 | 119.000 | 115.824,16 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97,089 | 97,089 | 97,089 | 1 | 40.000 | 38.835,6 |
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | ||||||
| IT0005589046 | BOT 30 ST 24 S | EUR | 98,615 | 98,615 | 98,615 | 3 | 100.000 | 98.615 |
| IT0005595803 | BTP 15 LG 31 3,45% | EUR | 99,35 | 99,45 | 99,43182 | 2 | 220.000 | 218.750 |
| IT0005581506 | BOT 31 LG 24 S | EUR | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,809 | 99,969 | 99,88339 | 53 | 1.974.000 | 1.971.698,15 |
| IT0005584856 | BTP 1 LG 34 3,85% | EUR | 100,299 | 100,519 | 100,40785 | 20 | 342.000 | 343.394,86 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | ||||||
| IT0005592370 | BOT 14 AP 25 A | EUR | 96,82 | 96,82 | 96,82 | 8 | 587.000 | 568.333,4 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | ||||||
| IT0005595605 | BOT 14 MG 25 A | EUR | 96,545 | 96,557 | 96,55001 | 29 | 725.000 | 699.987,55 |